Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on January 15, 2021 was $12,998.98. It was down 0.8% for the day. The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $13,027.48 | $13,033.63 | $12,994.54 | $12,998.98 | 559,831,202 |
January 15 2021 19:30 | $13,052.00 | $13,063.17 | $13,013.70 | $13,026.50 | 544,904,119 |
January 15 2021 18:30 | $13,071.79 | $13,083.76 | $13,047.44 | $13,051.71 | 450,058,763 |
January 15 2021 17:30 | $13,028.53 | $13,081.64 | $13,026.25 | $13,071.94 | 497,349,213 |
January 15 2021 16:30 | $13,045.30 | $13,064.77 | $13,025.51 | $13,029.16 | 595,963,001 |
January 15 2021 15:30 | $12,982.18 | $13,045.51 | $12,957.34 | $13,045.34 | 802,088,530 |
January 15 2021 14:30 | $13,097.99 | $13,139.77 | $12,951.03 | $12,984.69 | 1,662,735,928 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
