The closing price for the Nasdaq Composite (IXIC) on November 10, 2022 was $11,114.15. It was up 2.2% for the day (up 7.4% from previous close). The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2022 21:00 | $11,114.15 | $11,114.15 | $11,114.15 | $11,114.15 | — |
November 10 2022 20:30 | $11,059.93 | $11,119.12 | $11,056.11 | $11,107.66 | 555,268,000 |
November 10 2022 20:02 | $11,010.25 | $11,010.25 | $11,010.25 | $11,010.25 | — |
November 10 2022 19:30 | $10,998.69 | $11,014.66 | $10,986.15 | $11,010.35 | 265,315,000 |
November 10 2022 18:30 | $10,971.20 | $11,003.63 | $10,954.54 | $10,998.98 | 412,702,000 |
November 10 2022 17:30 | $10,975.54 | $10,983.75 | $10,927.09 | $10,969.26 | 3,293,375,000 |
November 10 2022 16:30 | $10,962.76 | $11,006.61 | $10,962.74 | $10,975.44 | 542,991,000 |
November 10 2022 15:30 | $10,933.10 | $10,965.38 | $10,871.92 | $10,961.55 | 2,730,330,000 |
November 10 2022 14:30 | $10,873.08 | $10,963.64 | $10,779.95 | $10,932.80 | 1,255,148,889 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
