The closing price for the Nasdaq Composite (IXIC) on November 1, 2022 was $10,890.85. It was down 2.4% for the day (down 0.9% from previous close). The latest price is $22,850.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $10,890.85 | $10,890.85 | $10,890.85 | $10,890.85 | — |
November 01 2022 19:30 | $10,898.68 | $10,914.93 | $10,889.99 | $10,889.99 | 3,811,546,000 |
November 01 2022 18:30 | $10,922.00 | $10,934.85 | $10,896.25 | $10,896.62 | 444,693,000 |
November 01 2022 17:30 | $10,918.32 | $10,926.38 | $10,894.78 | $10,922.18 | 2,857,414,000 |
November 01 2022 16:30 | $10,903.40 | $10,935.94 | $10,881.58 | $10,918.19 | 370,220,000 |
November 01 2022 15:30 | $10,931.54 | $10,957.06 | $10,887.39 | $10,903.75 | 4,426,682,000 |
November 01 2022 14:30 | $10,992.13 | $10,993.20 | $10,909.62 | $10,933.95 | 555,415,000 |
November 01 2022 14:03 | $11,016.92 | $11,016.92 | $11,016.92 | $11,016.92 | — |
November 01 2022 13:30 | $11,153.89 | $11,153.89 | $11,015.68 | $11,027.57 | 567,107,289 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
