| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $9.12 | $9.12 | $8.26 | $8.61 | 33,100 |
November 1994 | $9.04 | $9.16 | $8.92 | $9.12 | 24,300 |
October 1994 | $9.04 | $9.41 | $8.84 | $9.08 | 12,600 |
September 1994 | $8.21 | $9.08 | $8.21 | $8.92 | 18,700 |
August 1994 | $8.25 | $8.70 | $8.17 | $8.21 | 39,000 |
July 1994 | $9.30 | $9.30 | $8.25 | $8.33 | 21,100 |
June 1994 | $8.40 | $9.52 | $8.40 | $9.26 | 33,600 |
May 1994 | $8.08 | $8.52 | $8.01 | $8.36 | 30,300 |
April 1994 | $8.09 | $8.12 | $7.89 | $8.12 | 27,800 |
March 1994 | $8.15 | $8.98 | $8.03 | $8.16 | 56,300 |
February 1994 | $9.18 | $9.26 | $7.96 | $8.11 | 56,700 |
January 1994 | $8.27 | $9.53 | $8.15 | $9.10 | 59,800 |
December 1993 | $8.04 | $8.31 | $7.92 | $8.27 | 31,500 |
November 1993 | $7.70 | $8.15 | $7.51 | $8.08 | 38,800 |
October 1993 | $6.47 | $7.78 | $6.47 | $7.78 | 51,300 |
September 1993 | $5.84 | $6.62 | $5.65 | $6.50 | 53,300 |
August 1993 | $5.84 | $5.95 | $5.47 | $5.76 | 17,800 |
July 1993 | $5.02 | $6.24 | $4.91 | $5.84 | 44,200 |
June 1993 | $4.97 | $5.15 | $4.93 | $4.99 | 22,800 |
May 1993 | $4.86 | $5.04 | $4.75 | $4.93 | 21,400 |
April 1993 | $5.26 | $5.37 | $4.93 | $4.93 | 29,600 |
March 1993 | $4.30 | $5.26 | $4.30 | $5.22 | 66,300 |
February 1993 | $4.80 | $5.05 | $3.86 | $4.26 | 87,600 |
January 1993 | $4.59 | $4.80 | $4.55 | $4.73 | 35,300 |
December 1992 | $4.50 | $4.72 | $4.47 | $4.62 | 62,500 |
