| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.63 | $0.64 | $0.63 | $0.63 | 48,315 |
December 30 1987 | $0.62 | $0.64 | $0.62 | $0.62 | 40,409 |
December 29 1987 | $0.61 | $0.64 | $0.61 | $0.61 | 39,531 |
December 28 1987 | $0.64 | $0.64 | $0.61 | $0.64 | 8,785 |
December 24 1987 | $0.64 | $0.64 | $0.61 | $0.64 | 109,807 |
December 23 1987 | $0.63 | $0.63 | $0.58 | $0.63 | 72,912 |
December 22 1987 | $0.60 | $0.60 | $0.58 | $0.60 | 24,597 |
December 21 1987 | $0.60 | $0.60 | $0.58 | $0.60 | 19,326 |
December 18 1987 | $0.58 | $0.58 | $0.54 | $0.58 | 84,332 |
December 17 1987 | $0.58 | $0.58 | $0.53 | $0.58 | 16,691 |
December 16 1987 | $0.54 | $0.56 | $0.53 | $0.54 | 55,079 |
December 15 1987 | $0.56 | $0.56 | $0.53 | $0.56 | 18,360 |
December 14 1987 | $0.54 | $0.56 | $0.53 | $0.54 | 10,629 |
December 11 1987 | $0.56 | $0.56 | $0.52 | $0.56 | 21,259 |
December 10 1987 | $0.54 | $0.54 | $0.50 | $0.54 | 53,147 |
December 09 1987 | $0.52 | $0.53 | $0.52 | $0.52 | 5,798 |
December 08 1987 | $0.53 | $0.53 | $0.53 | $0.53 | 2,899 |
December 07 1987 | $0.53 | $0.53 | $0.50 | $0.53 | 17,393 |
December 04 1987 | $0.52 | $0.53 | $0.50 | $0.52 | 11,596 |
December 03 1987 | $0.50 | $0.50 | $0.50 | $0.50 | 16,427 |
December 02 1987 | $0.52 | $0.52 | $0.52 | $0.52 | 11,596 |
December 01 1987 | $0.49 | $0.52 | $0.49 | $0.49 | 13,528 |
November 30 1987 | $0.50 | $0.56 | $0.50 | $0.50 | 33,821 |
November 27 1987 | $0.54 | $0.56 | $0.54 | $0.54 | 2,899 |
November 24 1987 | $0.56 | $0.56 | $0.54 | $0.56 | 30,922 |
