The closing price for Natwest (NWG) in 2007 was $90.35, on December 31, 2007. It was up 15,058,300% for the year. The latest price is $14.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $91.6628 | $92.2685 | $90.0475 | $90.3504 | 18,791 |
December 28 2007 | $91.2590 | $91.4609 | $89.4418 | $90.3504 | 44,687 |
December 27 2007 | $91.4609 | $93.1771 | $90.5524 | $91.5619 | 125,382 |
December 26 2007 | $92.3695 | $94.8932 | $91.3599 | $92.2685 | 29,235 |
December 24 2007 | $90.8552 | $93.3790 | $90.7543 | $92.3695 | 12,194 |
December 21 2007 | $88.3315 | $90.7543 | $88.1296 | $90.7543 | 50,813 |
December 20 2007 | $87.8267 | $87.9277 | $86.4134 | $87.9277 | 37,135 |
December 19 2007 | $88.2305 | $88.6343 | $86.6153 | $87.2210 | 36,869 |
December 18 2007 | $88.4324 | $89.2400 | $86.7162 | $88.8362 | 51,850 |
December 17 2007 | $88.4325 | $89.2401 | $87.2210 | $87.5239 | 72,762 |
December 14 2007 | $90.0476 | $91.9657 | $89.5428 | $90.4514 | 66,137 |
December 13 2007 | $92.7733 | $93.1771 | $90.4514 | $92.2685 | 36,650 |
December 12 2007 | $100.1426 | $100.7483 | $94.6913 | $96.5084 | 35,722 |
December 11 2007 | $100.8493 | $100.9502 | $96.0036 | $97.3160 | 48,026 |
December 10 2007 | $101.5559 | $103.6759 | $100.5464 | $103.5749 | 37,259 |
December 07 2007 | $100.5464 | $101.8588 | $99.6378 | $100.9502 | 35,846 |
December 06 2007 | $100.4455 | $102.2626 | $98.6284 | $100.8493 | 54,299 |
December 05 2007 | $95.0951 | $97.9218 | $94.6913 | $97.4170 | 42,243 |
December 04 2007 | $93.7828 | $94.1866 | $92.3695 | $93.7828 | 54,932 |
December 03 2007 | $98.3255 | $99.8398 | $97.0131 | $97.9217 | 59,417 |
November 30 2007 | $97.0131 | $99.6379 | $95.5998 | $97.3160 | 36,445 |
November 29 2007 | $92.2685 | $94.6913 | $90.8552 | $94.0856 | 40,317 |
November 28 2007 | $92.7733 | $96.4075 | $92.2685 | $94.7923 | 186,564 |
November 27 2007 | $87.6248 | $90.6533 | $87.2210 | $90.2495 | 270,887 |
November 26 2007 | $92.0666 | $96.9122 | $86.8171 | $87.3219 | 68,510 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
