| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 15 2024 19:30 | $7.69 | $7.89 | $7.69 | $7.78 | — |
| May 15 2024 18:30 | $7.75 | $7.93 | $7.75 | $7.75 | — |
| May 15 2024 17:30 | $7.80 | $7.80 | $7.80 | $7.80 | 409 |
| May 15 2024 16:30 | $7.73 | $7.73 | $7.67 | $7.70 | — |
| May 15 2024 15:30 | $7.62 | $7.62 | $7.46 | $7.46 | — |
| May 15 2024 14:30 | $7.54 | $7.69 | $7.54 | $7.62 | — |
| May 15 2024 13:30 | $7.08 | $7.88 | $7.08 | $7.88 | — |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
