The closing price for Team (TISI) yesterday was $14.45. It was down 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $14.45 | $14.45 | $14.45 | $14.45 | 2 |
January 05 2026 19:30 | $14.47 | $14.47 | $14.45 | $14.45 | 4 |
January 05 2026 17:30 | $14.43 | $14.43 | $14.43 | $14.43 | 1 |
January 05 2026 15:30 | $14.52 | $14.52 | $14.52 | $14.52 | 2 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
