| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.15 | $31.59 | $31.14 | $31.55 | 1,022,600 |
December 29 2022 | $31.42 | $31.81 | $31.28 | $31.68 | 815,600 |
December 28 2022 | $31.99 | $32.02 | $31.19 | $31.24 | 892,900 |
December 27 2022 | $31.78 | $32.08 | $31.62 | $31.97 | 1,239,400 |
December 23 2022 | $31.42 | $31.87 | $31.26 | $31.85 | 1,300,400 |
December 22 2022 | $31.35 | $31.39 | $30.37 | $30.95 | 930,500 |
December 21 2022 | $30.88 | $31.24 | $30.63 | $31.22 | 1,104,500 |
December 20 2022 | $29.88 | $30.55 | $29.87 | $30.19 | 1,283,600 |
December 19 2022 | $30.01 | $30.10 | $29.57 | $29.68 | 816,000 |
December 16 2022 | $28.97 | $29.56 | $28.90 | $29.42 | 1,060,400 |
December 15 2022 | $29.90 | $29.95 | $29.39 | $29.74 | 1,526,300 |
December 14 2022 | $30.37 | $30.46 | $29.68 | $29.90 | 2,312,200 |
December 13 2022 | $30.03 | $30.37 | $29.67 | $30.24 | 1,814,100 |
December 12 2022 | $28.66 | $29.28 | $28.25 | $29.20 | 2,312,000 |
December 09 2022 | $29.12 | $29.39 | $28.27 | $28.32 | 1,663,500 |
December 08 2022 | $29.49 | $29.68 | $29.17 | $29.40 | 2,779,100 |
December 07 2022 | $29.35 | $29.57 | $28.79 | $28.93 | 1,596,600 |
December 06 2022 | $29.84 | $29.93 | $29.06 | $29.25 | 2,529,100 |
December 05 2022 | $30.86 | $31.00 | $28.97 | $29.18 | 2,371,800 |
December 02 2022 | $30.00 | $30.51 | $29.93 | $30.45 | 1,627,700 |
December 01 2022 | $30.78 | $30.86 | $30.40 | $30.44 | 2,875,800 |
November 30 2022 | $31.25 | $31.30 | $30.59 | $30.93 | 1,709,100 |
November 29 2022 | $30.02 | $30.57 | $29.98 | $30.28 | 930,500 |
November 28 2022 | $29.49 | $29.95 | $29.36 | $29.43 | 1,257,900 |
November 25 2022 | $30.37 | $30.59 | $30.28 | $30.36 | 611,100 |
