The closing price for NetApp (NTAP) in 2017 was $45.11, on December 29, 2017. It was up 59.2% for the year. The latest price is $108.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $45.50 | $45.61 | $45.06 | $45.11 | 1,294,908 |
December 28 2017 | $45.87 | $46.03 | $45.17 | $45.50 | 908,099 |
December 27 2017 | $45.58 | $45.82 | $45.47 | $45.79 | 971,350 |
December 26 2017 | $45.83 | $45.91 | $45.37 | $45.55 | 981,388 |
December 22 2017 | $45.82 | $46.06 | $45.79 | $45.91 | 1,020,757 |
December 21 2017 | $46.55 | $46.62 | $45.77 | $45.83 | 2,359,941 |
December 20 2017 | $47.64 | $47.65 | $46.38 | $46.51 | 1,877,416 |
December 19 2017 | $47.06 | $47.40 | $46.86 | $47.22 | 3,084,209 |
December 18 2017 | $47.10 | $47.40 | $46.83 | $47.07 | 2,138,631 |
December 15 2017 | $46.72 | $47.20 | $46.69 | $46.70 | 5,077,786 |
December 14 2017 | $47.20 | $47.42 | $46.68 | $46.78 | 2,413,331 |
December 13 2017 | $47.25 | $47.56 | $47.06 | $47.11 | 2,974,164 |
December 12 2017 | $47.84 | $47.96 | $47.10 | $47.13 | 2,647,291 |
December 11 2017 | $47.37 | $48.10 | $47.29 | $47.77 | 2,874,037 |
December 08 2017 | $47.21 | $47.81 | $46.87 | $47.51 | 3,439,181 |
December 07 2017 | $46.65 | $47.15 | $46.25 | $46.91 | 2,905,658 |
December 06 2017 | $45.78 | $46.70 | $45.60 | $46.65 | 3,169,522 |
December 05 2017 | $45.64 | $46.12 | $45.35 | $45.78 | 2,621,867 |
December 04 2017 | $46.25 | $47.38 | $45.60 | $45.61 | 4,292,174 |
December 01 2017 | $45.33 | $46.08 | $44.79 | $46.00 | 4,081,015 |
November 30 2017 | $46.31 | $47.09 | $46.07 | $46.08 | 4,428,750 |
November 29 2017 | $46.21 | $46.63 | $45.73 | $45.85 | 2,632,356 |
November 28 2017 | $45.79 | $46.41 | $45.73 | $46.32 | 2,517,501 |
November 27 2017 | $45.66 | $45.92 | $45.02 | $45.85 | 2,918,880 |
November 24 2017 | $45.75 | $46.11 | $45.66 | $46.00 | 1,533,554 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
