The closing price for NetEase (NTES) between 1997 and 2003 was $1.43, on December 31, 2003. It was up 141.1% in that time. The latest price is $115.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $1.83 | $1.86 | $1.37 | $1.43 | 1,040,052,000 |
November 2003 | $1.80 | $1.83 | $1.53 | $1.81 | 1,486,836,000 |
October 2003 | $2.20 | $2.79 | $1.74 | $1.76 | 2,848,722,000 |
September 2003 | $1.99 | $2.69 | $1.97 | $2.17 | 1,298,092,000 |
August 2003 | $1.95 | $2.01 | $1.51 | $1.98 | 926,098,000 |
July 2003 | $1.42 | $2.03 | $1.32 | $1.96 | 1,220,554,000 |
June 2003 | $1.29 | $1.45 | $1.09 | $1.42 | 840,916,000 |
May 2003 | $0.83 | $1.31 | $0.82 | $1.25 | 747,736,000 |
April 2003 | $0.58 | $0.91 | $0.56 | $0.84 | 679,758,000 |
March 2003 | $0.47 | $0.69 | $0.39 | $0.58 | 410,748,000 |
February 2003 | $0.57 | $0.61 | $0.44 | $0.47 | 308,912,000 |
January 2003 | $0.45 | $0.69 | $0.44 | $0.57 | 301,192,000 |
December 2002 | $0.37 | $0.53 | $0.30 | $0.44 | 212,636,000 |
November 2002 | $0.15 | $0.40 | $0.15 | $0.36 | 213,228,000 |
October 2002 | $0.12 | $0.17 | $0.07 | $0.15 | 43,068,000 |
September 2002 | $0.13 | $0.14 | $0.12 | $0.13 | 21,290,000 |
August 2002 | $0.08 | $0.14 | $0.07 | $0.14 | 37,754,000 |
July 2002 | $0.06 | $0.08 | $0.05 | $0.08 | 17,700,000 |
June 2002 | $0.05 | $0.06 | $0.04 | $0.05 | 17,094,000 |
May 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 15,806,000 |
April 2002 | $0.03 | $0.04 | $0.03 | $0.04 | 52,088,000 |
March 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 6,928,000 |
February 2002 | $0.03 | $0.04 | $0.03 | $0.03 | 13,688,000 |
January 2002 | $0.03 | $0.06 | $0.03 | $0.03 | 13,636,000 |
December 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.