| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.46 | $0.47 | $0.42 | $0.45 | 14,291,300 |
December 30 2002 | $0.45 | $0.46 | $0.43 | $0.45 | 12,508,000 |
December 27 2002 | $0.49 | $0.49 | $0.45 | $0.45 | 14,863,420 |
December 26 2002 | $0.51 | $0.52 | $0.48 | $0.49 | 9,479,460 |
December 24 2002 | $0.51 | $0.52 | $0.49 | $0.51 | 6,193,600 |
December 23 2002 | $0.48 | $0.54 | $0.48 | $0.52 | 19,200,660 |
December 20 2002 | $0.43 | $0.49 | $0.42 | $0.48 | 22,293,820 |
December 19 2002 | $0.39 | $0.43 | $0.38 | $0.41 | 11,820,220 |
December 18 2002 | $0.43 | $0.43 | $0.39 | $0.39 | 17,945,900 |
December 17 2002 | $0.38 | $0.44 | $0.38 | $0.44 | 21,547,240 |
December 16 2002 | $0.35 | $0.38 | $0.35 | $0.38 | 4,940,800 |
December 13 2002 | $0.35 | $0.36 | $0.34 | $0.35 | 3,000,000 |
December 12 2002 | $0.33 | $0.36 | $0.32 | $0.35 | 4,793,980 |
December 11 2002 | $0.32 | $0.33 | $0.31 | $0.33 | 3,598,000 |
December 10 2002 | $0.32 | $0.32 | $0.30 | $0.32 | 7,022,960 |
December 09 2002 | $0.33 | $0.33 | $0.30 | $0.32 | 8,061,000 |
December 06 2002 | $0.32 | $0.33 | $0.32 | $0.33 | 3,285,400 |
December 05 2002 | $0.34 | $0.34 | $0.32 | $0.32 | 3,567,000 |
December 04 2002 | $0.34 | $0.35 | $0.32 | $0.34 | 7,013,400 |
December 03 2002 | $0.34 | $0.36 | $0.34 | $0.34 | 7,168,800 |
December 02 2002 | $0.38 | $0.39 | $0.33 | $0.34 | 10,291,900 |
November 29 2002 | $0.37 | $0.39 | $0.36 | $0.37 | 6,371,920 |
November 27 2002 | $0.33 | $0.37 | $0.32 | $0.37 | 11,998,900 |
November 26 2002 | $0.33 | $0.34 | $0.31 | $0.32 | 8,104,840 |
November 25 2002 | $0.33 | $0.34 | $0.30 | $0.33 | 13,858,440 |
