On December 31, 2002, NetEase (NTES) had a market capitalization of $223.7M, based on 496.45M shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.45 | 14,291,300 | 496,454,800 | $223,702,532.88 |
December 30 2002 | $0.45 | 12,508,000 | 496,454,800 | $224,894,024.40 |
December 27 2002 | $0.45 | 14,863,420 | 496,454,800 | $223,156,432.60 |
December 26 2002 | $0.49 | 9,479,460 | 496,454,800 | $241,326,678.28 |
December 24 2002 | $0.50 | 6,193,600 | 496,454,800 | $250,113,928.24 |
December 23 2002 | $0.51 | 19,200,660 | 496,454,800 | $254,979,185.28 |
December 20 2002 | $0.48 | 22,293,820 | 496,454,800 | $236,014,611.92 |
December 19 2002 | $0.41 | 11,820,220 | 496,454,800 | $204,986,186.92 |
December 18 2002 | $0.39 | 17,945,900 | 496,454,800 | $194,808,863.52 |
December 17 2002 | $0.44 | 21,547,240 | 496,454,800 | $217,844,366.24 |
December 16 2002 | $0.38 | 4,940,800 | 496,454,800 | $187,957,787.28 |
December 13 2002 | $0.35 | 3,000,000 | 496,454,800 | $173,908,116.44 |
December 12 2002 | $0.35 | 4,793,980 | 496,454,800 | $172,964,852.32 |
December 11 2002 | $0.32 | 3,598,000 | 496,454,800 | $161,198,873.56 |
December 10 2002 | $0.32 | 7,022,960 | 496,454,800 | $158,071,208.32 |
December 09 2002 | $0.31 | 8,061,000 | 496,454,800 | $156,333,616.52 |
December 06 2002 | $0.33 | 3,285,400 | 496,454,800 | $161,397,455.48 |
December 05 2002 | $0.32 | 3,567,000 | 496,454,800 | $158,666,954.08 |
December 04 2002 | $0.33 | 7,013,400 | 496,454,800 | $166,064,130.60 |
December 03 2002 | $0.34 | 7,168,800 | 496,454,800 | $169,986,123.52 |
December 02 2002 | $0.34 | 10,291,900 | 496,454,800 | $168,447,113.64 |
November 29 2002 | $0.37 | 6,371,920 | 496,454,800 | $181,503,874.88 |
November 27 2002 | $0.37 | 11,998,900 | 496,454,800 | $181,702,456.80 |
November 26 2002 | $0.32 | 8,104,840 | 496,454,800 | $158,468,372.16 |
November 25 2002 | $0.33 | 13,858,440 | 496,454,800 | $165,071,221.00 |
