On December 31, 2003, NetEase (NTES) had a market capitalization of $731.5M, based on 501.26M shares at a price of $1.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $1.46 | 75,507,620 | 501,256,100 | $731,483,026.73 |
Week of December 22 2003 | $1.49 | 155,377,779 | 501,256,100 | $745,117,192.65 |
Week of December 15 2003 | $1.44 | 277,950,135 | 501,256,100 | $720,154,638.87 |
Week of December 08 2003 | $1.60 | 285,491,136 | 501,256,100 | $800,205,238.04 |
Week of December 01 2003 | $1.75 | 245,555,736 | 501,256,100 | $875,694,406.70 |
Week of November 24 2003 | $1.84 | 230,648,077 | 501,256,100 | $924,215,997.18 |
Week of November 17 2003 | $1.64 | 359,291,074 | 501,256,100 | $821,207,868.63 |
Week of November 10 2003 | $1.62 | 332,191,935 | 501,256,100 | $812,686,514.93 |
Week of November 03 2003 | $1.71 | 564,590,192 | 501,256,100 | $856,897,302.95 |
Week of October 27 2003 | $1.80 | 1,009,855,205 | 501,256,100 | $900,456,458.04 |
Week of October 20 2003 | $2.55 | 729,978,110 | 501,256,100 | $1,278,854,687.93 |
Week of October 13 2003 | $2.53 | 376,653,615 | 501,256,100 | $1,266,172,908.60 |
Week of October 06 2003 | $2.78 | 411,306,114 | 501,256,100 | $1,392,188,692.14 |
Week of September 29 2003 | $2.45 | 602,754,811 | 501,256,100 | $1,225,571,164.50 |
Week of September 22 2003 | $2.13 | 399,906,394 | 550,364,600 | $1,173,157,181.36 |
Week of September 15 2003 | $2.52 | 199,023,956 | 550,364,600 | $1,387,854,411.82 |
Week of September 08 2003 | $2.34 | 205,291,136 | 550,364,600 | $1,288,843,820.28 |
Week of September 01 2003 | $2.20 | 210,230,217 | 550,364,600 | $1,208,380,515.76 |
Week of August 25 2003 | $2.02 | 148,093,139 | 550,364,600 | $1,109,424,960.68 |
Week of August 18 2003 | $1.89 | 264,444,535 | 550,364,600 | $1,040,684,422.14 |
Week of August 11 2003 | $1.76 | 152,336,959 | 550,364,600 | $968,421,550.16 |
Week of August 04 2003 | $1.77 | 324,524,554 | 550,364,600 | $974,310,451.38 |
Week of July 28 2003 | $1.90 | 404,225,613 | 550,364,600 | $1,046,958,578.58 |
Week of July 21 2003 | $1.66 | 248,169,596 | 550,364,600 | $915,146,256.88 |
Week of July 14 2003 | $1.53 | 208,497,216 | 550,364,600 | $844,699,588.08 |
