On December 31, 2004, NetEase (NTES) had a market capitalization of $1.1B, based on 510.11M shares at a price of $2.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $2.08 | 58,205,080 | 510,107,200 | $1,062,451,276.16 |
Week of December 20 2004 | $2.00 | 50,040,760 | 510,107,200 | $1,019,908,335.68 |
Week of December 13 2004 | $1.96 | 66,328,700 | 510,107,200 | $1,001,238,412.16 |
Week of December 06 2004 | $2.02 | 88,968,480 | 510,107,200 | $1,031,946,865.60 |
Week of November 29 2004 | $2.09 | 80,833,160 | 510,107,200 | $1,066,889,208.80 |
Week of November 22 2004 | $2.09 | 45,917,500 | 510,107,200 | $1,064,287,662.08 |
Week of November 15 2004 | $2.06 | 98,700,100 | 510,107,200 | $1,052,249,132.16 |
Week of November 08 2004 | $2.04 | 168,099,878 | 510,107,200 | $1,042,812,148.96 |
Week of November 01 2004 | $1.92 | 189,361,577 | 510,107,200 | $978,946,727.52 |
Week of October 25 2004 | $1.83 | 181,941,398 | 510,107,200 | $933,751,229.60 |
Week of October 18 2004 | $1.57 | 105,990,360 | 510,107,200 | $803,061,764.96 |
Week of October 11 2004 | $1.59 | 182,930,356 | 510,107,200 | $813,110,876.80 |
Week of October 04 2004 | $1.54 | 107,042,359 | 510,107,200 | $784,595,884.32 |
Week of September 27 2004 | $1.51 | 101,707,640 | 510,107,200 | $768,119,421.76 |
Week of September 20 2004 | $1.50 | 113,419,559 | 523,036,000 | $785,756,982.80 |
Week of September 13 2004 | $1.53 | 166,012,739 | 523,036,000 | $802,651,045.60 |
Week of September 06 2004 | $1.40 | 92,658,899 | 523,036,000 | $730,995,113.60 |
Week of August 30 2004 | $1.40 | 68,070,940 | 523,036,000 | $734,290,240.40 |
Week of August 23 2004 | $1.42 | 87,803,200 | 523,036,000 | $742,920,334.40 |
Week of August 16 2004 | $1.34 | 98,164,220 | 523,036,000 | $698,880,703.20 |
Week of August 09 2004 | $1.18 | 182,839,338 | 523,036,000 | $617,757,819.60 |
Week of August 02 2004 | $1.26 | 183,229,499 | 523,036,000 | $657,090,126.80 |
Week of July 26 2004 | $1.47 | 193,998,737 | 523,036,000 | $766,823,079.60 |
Week of July 19 2004 | $1.31 | 184,575,256 | 523,036,000 | $687,373,911.20 |
Week of July 12 2004 | $1.28 | 119,014,779 | 523,036,000 | $667,812,364.80 |
