| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.11 | $2.13 | $2.06 | $2.07 | 14,598,000 |
December 30 2004 | $2.13 | $2.14 | $2.11 | $2.11 | 9,648,000 |
December 29 2004 | $2.10 | $2.14 | $2.09 | $2.10 | 12,766,000 |
December 28 2004 | $2.06 | $2.11 | $2.02 | $2.09 | 11,354,000 |
December 27 2004 | $2.00 | $2.06 | $2.00 | $2.04 | 9,844,000 |
December 23 2004 | $1.97 | $1.99 | $1.96 | $1.99 | 4,502,000 |
December 22 2004 | $1.96 | $1.99 | $1.94 | $1.99 | 14,594,000 |
December 21 2004 | $1.94 | $1.98 | $1.91 | $1.97 | 14,726,000 |
December 20 2004 | $1.96 | $1.98 | $1.90 | $1.92 | 16,166,000 |
December 17 2004 | $1.95 | $1.99 | $1.95 | $1.95 | 10,840,000 |
December 16 2004 | $2.03 | $2.03 | $1.96 | $1.96 | 12,316,000 |
December 15 2004 | $2.00 | $2.07 | $1.99 | $2.01 | 12,132,000 |
December 14 2004 | $1.98 | $2.02 | $1.97 | $1.99 | 10,970,000 |
December 13 2004 | $2.02 | $2.02 | $1.93 | $1.99 | 20,078,000 |
December 10 2004 | $2.01 | $2.08 | $1.99 | $2.01 | 17,428,000 |
December 09 2004 | $1.95 | $2.03 | $1.93 | $2.00 | 21,586,000 |
December 08 2004 | $1.97 | $1.98 | $1.93 | $1.97 | 17,004,000 |
December 07 2004 | $2.10 | $2.14 | $1.97 | $1.98 | 24,234,000 |
December 06 2004 | $2.09 | $2.12 | $2.06 | $2.11 | 8,722,000 |
December 03 2004 | $2.11 | $2.12 | $2.08 | $2.08 | 11,100,000 |
December 02 2004 | $2.14 | $2.18 | $2.07 | $2.10 | 19,674,000 |
December 01 2004 | $2.10 | $2.18 | $2.10 | $2.14 | 30,386,000 |
November 30 2004 | $2.05 | $2.08 | $2.05 | $2.07 | 9,502,000 |
November 29 2004 | $2.06 | $2.10 | $2.05 | $2.06 | 10,176,000 |
November 26 2004 | $2.04 | $2.09 | $2.04 | $2.08 | 4,862,000 |
