| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $3.28 | $3.53 | $3.19 | $3.48 | 6,862,655 |
Week of December 22 2008 | $3.30 | $3.33 | $3.21 | $3.26 | 6,806,195 |
Week of December 15 2008 | $3.07 | $3.46 | $3.04 | $3.31 | 23,320,115 |
Week of December 08 2008 | $3.00 | $3.23 | $2.99 | $3.07 | 16,843,935 |
Week of December 01 2008 | $2.88 | $3.10 | $2.73 | $2.97 | 23,772,920 |
Week of November 24 2008 | $2.61 | $3.01 | $2.58 | $2.90 | 18,905,400 |
Week of November 17 2008 | $3.07 | $3.12 | $2.36 | $2.50 | 31,734,650 |
Week of November 10 2008 | $3.50 | $3.54 | $2.94 | $3.09 | 30,353,065 |
Week of November 03 2008 | $3.52 | $3.70 | $3.31 | $3.42 | 15,937,350 |
Week of October 27 2008 | $2.98 | $3.63 | $2.78 | $3.54 | 32,945,655 |
Week of October 20 2008 | $3.45 | $3.59 | $2.96 | $3.01 | 35,938,070 |
Week of October 13 2008 | $3.20 | $3.54 | $3.13 | $3.44 | 31,244,745 |
Week of October 06 2008 | $3.09 | $3.39 | $2.78 | $2.94 | 34,464,425 |
Week of September 29 2008 | $3.47 | $3.74 | $3.02 | $3.15 | 30,464,870 |
Week of September 22 2008 | $3.81 | $3.86 | $3.47 | $3.52 | 22,336,865 |
Week of September 15 2008 | $3.54 | $3.94 | $3.35 | $3.87 | 43,412,930 |
Week of September 08 2008 | $3.92 | $4.01 | $3.42 | $3.55 | 43,557,940 |
Week of September 01 2008 | $4.12 | $4.23 | $3.72 | $3.83 | 25,160,830 |
Week of August 25 2008 | $4.23 | $4.28 | $4.09 | $4.11 | 35,327,395 |
Week of August 18 2008 | $4.01 | $4.23 | $3.87 | $4.22 | 40,579,090 |
Week of August 11 2008 | $3.50 | $4.09 | $3.28 | $4.01 | 73,647,430 |
Week of August 04 2008 | $3.67 | $3.91 | $3.48 | $3.50 | 44,162,920 |
Week of July 28 2008 | $3.67 | $3.68 | $3.39 | $3.64 | 21,817,225 |
Week of July 21 2008 | $3.49 | $3.73 | $3.40 | $3.60 | 41,544,580 |
Week of July 14 2008 | $3.24 | $3.35 | $2.99 | $3.29 | 30,219,445 |
