On December 31, 2008, Netflix (NFLX) had a market capitalization of $1.8B, based on 4.11B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $0.43 | 1,692,221,308 | 4,111,380,000 | $1,755,559,260.00 |
November 2008 | $0.33 | 1,436,244,994 | 4,111,380,000 | $1,349,766,054.00 |
October 2008 | $0.35 | 2,474,590,084 | 4,111,380,000 | $1,454,195,106.00 |
September 2008 | $0.44 | 1,931,295,949 | 4,359,040,000 | $1,922,772,544.00 |
August 2008 | $0.44 | 1,852,321,690 | 4,359,040,000 | $1,920,593,024.00 |
July 2008 | $0.44 | 2,818,784,279 | 4,359,040,000 | $1,923,644,352.00 |
June 2008 | $0.37 | 1,546,655,157 | 4,469,990,000 | $1,664,624,276.00 |
May 2008 | $0.43 | 2,304,812,830 | 4,469,990,000 | $1,938,634,663.00 |
April 2008 | $0.46 | 3,094,902,377 | 4,469,990,000 | $2,042,338,431.00 |
March 2008 | $0.50 | 2,539,742,445 | 4,538,800,000 | $2,246,706,000.00 |
February 2008 | $0.45 | 2,651,871,838 | 4,538,800,000 | $2,047,452,680.00 |
January 2008 | $0.36 | 3,654,644,186 | 4,538,800,000 | $1,630,790,840.00 |
December 2007 | $0.38 | 1,716,089,764 | 4,394,320,000 | $1,671,159,896.00 |
November 2007 | $0.33 | 1,807,380,215 | 4,394,320,000 | $1,450,125,600.00 |
October 2007 | $0.38 | 2,306,572,353 | 4,394,320,000 | $1,661,492,392.00 |
September 2007 | $0.30 | 1,627,413,083 | 4,766,300,000 | $1,412,731,320.00 |
August 2007 | $0.25 | 1,785,740,907 | 4,766,300,000 | $1,193,004,890.00 |
July 2007 | $0.25 | 3,106,822,386 | 4,766,300,000 | $1,172,986,430.00 |
June 2007 | $0.28 | 3,492,131,124 | 4,892,370,000 | $1,355,186,490.00 |
May 2007 | $0.31 | 1,607,461,210 | 4,892,370,000 | $1,530,822,573.00 |
April 2007 | $0.32 | 2,323,364,440 | 4,892,370,000 | $1,549,413,579.00 |
March 2007 | $0.33 | 1,976,258,314 | 4,947,040,000 | $1,638,954,352.00 |
February 2007 | $0.32 | 2,658,775,952 | 4,947,040,000 | $1,592,452,176.00 |
January 2007 | $0.33 | 3,887,981,577 | 4,947,040,000 | $1,612,240,336.00 |
December 2006 | $0.37 | 1,128,332,307 | 4,808,510,000 | $1,776,263,594.00 |
