| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $117.52 | $129.07 | $113.95 | $123.80 | 128,529,160 |
November 2016 | $124.98 | $125.83 | $110.68 | $117.00 | 147,512,937 |
October 2016 | $98.00 | $129.29 | $97.63 | $124.87 | 274,097,779 |
September 2016 | $97.81 | $100.35 | $93.26 | $98.55 | 169,724,438 |
August 2016 | $91.23 | $98.85 | $90.50 | $97.45 | 182,611,324 |
July 2016 | $95.00 | $101.27 | $84.50 | $91.25 | 320,137,994 |
June 2016 | $101.50 | $102.15 | $84.81 | $91.48 | 218,261,927 |
May 2016 | $90.41 | $104.00 | $85.74 | $102.57 | 265,066,429 |
April 2016 | $102.93 | $111.85 | $88.21 | $90.03 | 340,174,318 |
March 2016 | $94.58 | $104.91 | $93.61 | $102.23 | 311,385,027 |
February 2016 | $91.79 | $97.48 | $79.95 | $93.41 | 389,268,928 |
January 2016 | $109.00 | $122.18 | $90.11 | $91.84 | 488,193,139 |
December 2015 | $124.47 | $133.27 | $113.85 | $114.38 | 320,005,601 |
November 2015 | $109.20 | $126.60 | $101.86 | $123.33 | 320,321,715 |
October 2015 | $102.91 | $115.83 | $96.26 | $108.38 | 446,442,156 |
September 2015 | $109.35 | $111.24 | $93.55 | $103.26 | 497,401,143 |
August 2015 | $114.60 | $129.29 | $85.50 | $115.03 | 469,721,059 |
July 2015 | $94.81 | $117.88 | $92.28 | $114.31 | 406,358,243 |
June 2015 | $88.84 | $100.89 | $87.94 | $93.85 | 469,261,942 |
May 2015 | $79.86 | $90.21 | $78.89 | $89.15 | 280,028,961 |
April 2015 | $59.64 | $82.30 | $58.46 | $79.50 | 508,470,850 |
March 2015 | $67.71 | $68.61 | $58.57 | $59.53 | 327,869,974 |
February 2015 | $62.84 | $69.50 | $61.96 | $67.84 | 209,705,010 |
January 2015 | $49.15 | $65.34 | $45.26 | $63.11 | 425,979,821 |
December 2014 | $49.29 | $51.14 | $45.08 | $48.80 | 266,217,296 |
