| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $295.13 | $297.62 | $289.50 | $291.88 | 7,505,133 |
October 28 2022 | $297.70 | $301.19 | $292.29 | $295.72 | 9,960,547 |
October 27 2022 | $298.33 | $305.21 | $294.78 | $296.94 | 14,612,590 |
October 26 2022 | $290.04 | $305.63 | $288.04 | $298.62 | 15,749,250 |
October 25 2022 | $286.95 | $297.59 | $285.55 | $291.02 | 15,100,720 |
October 24 2022 | $290.23 | $290.49 | $280.36 | $282.45 | 13,326,420 |
October 21 2022 | $268.95 | $290.75 | $265.68 | $289.57 | 24,889,061 |
October 20 2022 | $272.78 | $278.38 | $266.38 | $268.16 | 17,207,100 |
October 19 2022 | $265.00 | $279.30 | $262.66 | $272.38 | 46,685,262 |
October 18 2022 | $249.80 | $250.37 | $237.73 | $240.86 | 25,776,730 |
October 17 2022 | $234.41 | $249.92 | $234.40 | $245.10 | 21,057,820 |
October 14 2022 | $237.80 | $238.80 | $229.51 | $230.00 | 15,293,400 |
October 13 2022 | $212.69 | $234.47 | $211.73 | $232.51 | 17,505,010 |
October 12 2022 | $214.30 | $223.67 | $212.64 | $220.87 | 12,952,640 |
October 11 2022 | $226.05 | $230.44 | $213.70 | $214.29 | 15,282,410 |
October 10 2022 | $225.64 | $233.83 | $224.23 | $229.98 | 9,991,145 |
October 07 2022 | $235.77 | $237.33 | $224.28 | $224.75 | 9,806,128 |
October 06 2022 | $236.68 | $244.28 | $233.91 | $240.02 | 9,188,940 |
October 05 2022 | $238.76 | $241.59 | $227.38 | $236.73 | 10,825,630 |
October 04 2022 | $244.84 | $245.80 | $233.25 | $240.74 | 13,925,850 |
October 03 2022 | $237.85 | $241.54 | $232.85 | $239.04 | 8,657,443 |
September 30 2022 | $237.00 | $242.44 | $233.26 | $235.44 | 11,848,610 |
September 29 2022 | $241.61 | $246.98 | $235.68 | $239.71 | 18,994,939 |
September 28 2022 | $229.69 | $246.65 | $227.38 | $245.20 | 17,579,670 |
September 27 2022 | $228.63 | $230.64 | $220.72 | $224.36 | 7,762,223 |
