| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 165,738,031 |
Week of December 23 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 149,294,047 |
Week of December 16 2002 | $0.09 | $0.09 | $0.07 | $0.08 | 253,429,623 |
Week of December 09 2002 | $0.08 | $0.09 | $0.08 | $0.09 | 161,505,995 |
Week of December 02 2002 | $0.07 | $0.09 | $0.07 | $0.08 | 221,700,731 |
Week of November 25 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 85,573,542 |
Week of November 18 2002 | $0.06 | $0.08 | $0.06 | $0.08 | 633,679,156 |
Week of November 11 2002 | $0.06 | $0.07 | $0.06 | $0.07 | 87,808,086 |
Week of November 04 2002 | $0.06 | $0.07 | $0.06 | $0.06 | 194,134,971 |
Week of October 28 2002 | $0.07 | $0.07 | $0.06 | $0.06 | 128,723,267 |
Week of October 21 2002 | $0.06 | $0.07 | $0.06 | $0.06 | 263,818,235 |
Week of October 14 2002 | $0.05 | $0.07 | $0.04 | $0.07 | 476,307,057 |
Week of October 07 2002 | $0.05 | $0.05 | $0.03 | $0.05 | 531,132,918 |
Week of September 30 2002 | $0.07 | $0.07 | $0.04 | $0.05 | 362,083,618 |
Week of September 23 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 193,243,451 |
Week of September 16 2002 | $0.09 | $0.09 | $0.07 | $0.07 | 163,626,576 |
Week of September 09 2002 | $0.09 | $0.10 | $0.09 | $0.09 | 122,328,201 |
Week of September 02 2002 | $0.09 | $0.10 | $0.09 | $0.09 | 30,200,829 |
Week of August 26 2002 | $0.10 | $0.10 | $0.08 | $0.09 | 144,200,157 |
Week of August 19 2002 | $0.09 | $0.10 | $0.09 | $0.10 | 127,672,007 |
Week of August 12 2002 | $0.08 | $0.09 | $0.08 | $0.09 | 129,480,948 |
Week of August 05 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 135,674,121 |
Week of July 29 2002 | $0.09 | $0.10 | $0.07 | $0.08 | 215,587,165 |
Week of July 22 2002 | $0.11 | $0.12 | $0.09 | $0.09 | 187,352,092 |
Week of July 15 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 121,338,122 |
