netflix stock price march 30, 2023

The closing price for Netflix (NFLX) on March 30, 2023 was $338.43. It was down 0.5% for the day (up 1.9% from previous close). The latest price is $1,231.35.

DATE OPEN HIGH LOW CLOSE VOLUME
March 30 2023 20:00
$338.43
$338.43
$338.43
$338.43
March 30 2023 19:30
$338.79
$340.00
$338.39
$338.43
736,831
March 30 2023 18:30
$337.84
$339.70
$337.68
$338.85
626,220
March 30 2023 17:30
$338.81
$338.86
$336.23
$337.75
486,667
March 30 2023 16:30
$337.34
$339.30
$337.12
$338.83
566,267
March 30 2023 15:30
$336.15
$337.83
$335.45
$337.43
625,951
March 30 2023 14:30
$338.99
$339.94
$335.30
$336.10
806,193
March 30 2023 13:30
$340.27
$343.29
$336.39
$338.94
2,859,585
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.