The closing price for Netflix (NFLX) on March 30, 2023 was $338.43. It was down 0.5% for the day (up 1.9% from previous close). The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2023 20:00 | $338.43 | $338.43 | $338.43 | $338.43 | — |
March 30 2023 19:30 | $338.79 | $340.00 | $338.39 | $338.43 | 736,831 |
March 30 2023 18:30 | $337.84 | $339.70 | $337.68 | $338.85 | 626,220 |
March 30 2023 17:30 | $338.81 | $338.86 | $336.23 | $337.75 | 486,667 |
March 30 2023 16:30 | $337.34 | $339.30 | $337.12 | $338.83 | 566,267 |
March 30 2023 15:30 | $336.15 | $337.83 | $335.45 | $337.43 | 625,951 |
March 30 2023 14:30 | $338.99 | $339.94 | $335.30 | $336.10 | 806,193 |
March 30 2023 13:30 | $340.27 | $343.29 | $336.39 | $338.94 | 2,859,585 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
