| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $34.59 | $34.59 | $33.99 | $34.03 | 549,200 |
August 14 2025 | $33.92 | $34.55 | $33.81 | $34.40 | 860,646 |
August 13 2025 | $33.35 | $34.07 | $33.30 | $34.04 | 1,615,500 |
August 12 2025 | $32.91 | $33.34 | $32.91 | $33.28 | 1,212,500 |
August 11 2025 | $33.13 | $33.45 | $32.69 | $32.88 | 889,396 |
August 08 2025 | $33.47 | $33.65 | $32.93 | $32.95 | 832,200 |
August 07 2025 | $34.43 | $34.89 | $33.52 | $33.54 | 1,404,800 |
August 06 2025 | $35.58 | $35.58 | $33.03 | $33.91 | 1,234,100 |
August 05 2025 | $33.62 | $33.73 | $33.38 | $33.55 | 1,064,200 |
August 04 2025 | $33.25 | $33.65 | $33.25 | $33.60 | 581,800 |
August 01 2025 | $33.29 | $33.53 | $32.39 | $33.25 | 577,000 |
July 31 2025 | $33.24 | $33.78 | $33.24 | $33.42 | 778,400 |
July 30 2025 | $33.66 | $33.84 | $33.41 | $33.52 | 690,200 |
July 29 2025 | $33.84 | $33.88 | $33.51 | $33.57 | 444,800 |
July 28 2025 | $33.65 | $33.78 | $33.56 | $33.72 | 560,600 |
July 25 2025 | $33.63 | $33.74 | $33.40 | $33.69 | 478,400 |
July 24 2025 | $33.75 | $33.85 | $33.35 | $33.55 | 486,700 |
July 23 2025 | $33.67 | $34.07 | $33.50 | $33.75 | 596,300 |
July 22 2025 | $33.56 | $33.97 | $33.56 | $33.67 | 614,000 |
July 21 2025 | $34.41 | $34.84 | $33.51 | $33.55 | 827,700 |
July 18 2025 | $35.03 | $35.09 | $34.38 | $34.46 | 782,200 |
July 17 2025 | $34.54 | $34.84 | $34.40 | $34.82 | 871,500 |
July 16 2025 | $34.33 | $34.52 | $33.92 | $34.44 | 679,800 |
July 15 2025 | $34.73 | $35.41 | $34.19 | $34.20 | 798,400 |
July 14 2025 | $33.83 | $34.62 | $33.83 | $34.55 | 364,200 |
