The lowest closing price for Nexalin Technology (NXLIW) last year was $0.008, on January 17, 2024. It was up 4,829.6% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.350 | $0.360 | $0.350 | $0.350 | 736 |
December 30 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 4 |
December 27 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 100 |
December 26 2024 | $0.480 | $0.490 | $0.170 | $0.350 | 2,323 |
December 24 2024 | $0.480 | $0.480 | $0.480 | $0.480 | 100 |
December 23 2024 | $0.466 | $0.466 | $0.466 | $0.466 | 172 |
December 20 2024 | $0.320 | $0.381 | $0.320 | $0.380 | 2,169 |
December 19 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 1,083 |
December 18 2024 | $0.293 | $0.293 | $0.290 | $0.290 | 2,548 |
December 17 2024 | $0.266 | $0.273 | $0.266 | $0.273 | 3,667 |
December 16 2024 | $0.230 | $0.230 | $0.230 | $0.230 | 929 |
December 13 2024 | $0.490 | $0.500 | $0.210 | $0.210 | 1,444 |
December 11 2024 | $0.435 | $0.435 | $0.435 | $0.435 | 501 |
December 10 2024 | $0.400 | $0.510 | $0.400 | $0.500 | 13,520 |
December 06 2024 | $0.600 | $0.720 | $0.452 | $0.452 | 20,872 |
December 05 2024 | $0.500 | $0.500 | $0.420 | $0.422 | 14,369 |
December 04 2024 | $0.580 | $0.713 | $0.570 | $0.600 | 6,178 |
December 03 2024 | $0.597 | $0.600 | $0.597 | $0.600 | 8,505 |
December 02 2024 | $0.620 | $0.620 | $0.620 | $0.620 | 2 |
November 29 2024 | $0.450 | $0.620 | $0.450 | $0.620 | 2,021 |
November 27 2024 | $0.539 | $0.600 | $0.410 | $0.410 | 4,116 |
November 26 2024 | $0.500 | $0.602 | $0.500 | $0.600 | 6,903 |
November 25 2024 | $0.470 | $0.540 | $0.401 | $0.540 | 11,589 |
November 22 2024 | $0.760 | $0.780 | $0.560 | $0.560 | 8,982 |
November 21 2024 | $0.550 | $0.550 | $0.550 | $0.550 | 1 |
Daily pricing data for Nexalin Technology dates back to 9/16/2022, and may be incomplete.
