| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $78.27 | $81.21 | $75.30 | $76.62 | 118,099,200 |
November 2022 | $71.30 | $78.63 | $69.57 | $77.63 | 136,847,100 |
October 2022 | $72.79 | $75.58 | $63.66 | $70.67 | 182,545,100 |
September 2022 | $77.81 | $83.03 | $71.39 | $71.50 | 187,077,000 |
August 2022 | $76.63 | $82.90 | $75.83 | $77.56 | 144,169,400 |
July 2022 | $71.08 | $78.29 | $69.27 | $76.67 | 155,805,400 |
June 2022 | $68.75 | $73.95 | $63.63 | $70.29 | 204,859,200 |
May 2022 | $64.15 | $70.28 | $60.65 | $68.69 | 242,213,700 |
April 2022 | $76.24 | $78.97 | $63.96 | $64.08 | 191,512,300 |
March 2022 | $70.44 | $77.85 | $69.02 | $76.44 | 213,774,400 |
February 2022 | $70.03 | $71.31 | $63.48 | $70.62 | 186,943,600 |
January 2022 | $83.83 | $84.04 | $62.63 | $70.10 | 269,801,700 |
December 2021 | $78.07 | $84.11 | $77.19 | $83.78 | 158,939,900 |
November 2021 | $76.33 | $79.82 | $74.30 | $77.87 | 132,046,500 |
October 2021 | $70.60 | $77.27 | $69.30 | $76.23 | 136,569,900 |
September 2021 | $75.18 | $77.70 | $68.80 | $70.15 | 145,146,400 |
August 2021 | $69.78 | $76.86 | $69.48 | $75.04 | 145,621,500 |
July 2021 | $65.19 | $70.12 | $64.99 | $69.28 | 133,678,200 |
June 2021 | $65.28 | $67.45 | $63.77 | $65.17 | 168,928,500 |
May 2021 | $68.85 | $68.99 | $62.98 | $64.77 | 163,647,000 |
April 2021 | $66.79 | $72.01 | $66.68 | $68.56 | 146,734,700 |
March 2021 | $66.02 | $68.03 | $60.44 | $66.88 | 240,353,300 |
February 2021 | $72.39 | $74.79 | $64.32 | $65.00 | 153,049,200 |
January 2021 | $67.94 | $77.16 | $64.75 | $71.16 | 185,489,600 |
December 2020 | $65.22 | $67.92 | $63.30 | $67.89 | 139,713,900 |
