| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.41 | $82.39 | $76.39 | $77.73 | 118,099,200 |
November 2022 | $72.34 | $79.78 | $70.58 | $78.76 | 136,847,100 |
October 2022 | $73.85 | $76.68 | $64.58 | $71.70 | 182,545,100 |
September 2022 | $78.94 | $84.24 | $72.43 | $72.54 | 187,077,000 |
August 2022 | $77.75 | $84.10 | $76.93 | $78.69 | 144,169,400 |
July 2022 | $72.11 | $79.42 | $70.27 | $77.79 | 155,805,400 |
June 2022 | $69.75 | $75.02 | $64.56 | $71.31 | 204,859,200 |
May 2022 | $65.09 | $71.30 | $61.54 | $69.68 | 242,213,700 |
April 2022 | $77.35 | $80.12 | $64.89 | $65.01 | 191,512,300 |
March 2022 | $71.47 | $78.98 | $70.02 | $77.55 | 213,774,400 |
February 2022 | $71.05 | $72.35 | $64.40 | $71.65 | 186,943,600 |
January 2022 | $85.05 | $85.26 | $63.54 | $71.12 | 269,801,700 |
December 2021 | $79.20 | $85.33 | $78.31 | $84.99 | 158,939,900 |
November 2021 | $77.44 | $80.98 | $75.38 | $79.00 | 132,046,500 |
October 2021 | $71.62 | $78.39 | $70.31 | $77.34 | 136,569,900 |
September 2021 | $76.27 | $78.83 | $69.80 | $71.17 | 145,146,400 |
August 2021 | $70.80 | $77.98 | $70.49 | $76.13 | 145,621,500 |
July 2021 | $66.14 | $71.14 | $65.94 | $70.29 | 133,678,200 |
June 2021 | $66.23 | $68.44 | $64.70 | $66.12 | 168,928,500 |
May 2021 | $69.85 | $69.99 | $63.90 | $65.71 | 163,647,000 |
April 2021 | $67.76 | $73.06 | $67.65 | $69.56 | 146,734,700 |
March 2021 | $66.98 | $69.02 | $61.32 | $67.86 | 240,353,300 |
February 2021 | $73.45 | $75.88 | $65.25 | $65.94 | 153,049,200 |
January 2021 | $68.93 | $78.29 | $65.69 | $72.20 | 185,489,600 |
December 2020 | $66.17 | $68.91 | $64.22 | $68.88 | 139,713,900 |
