| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $77.74 | $80.66 | $74.79 | $76.10 | 118,099,200 |
November 2022 | $70.81 | $78.10 | $69.09 | $77.10 | 136,847,100 |
October 2022 | $72.30 | $75.07 | $63.23 | $70.19 | 182,545,100 |
September 2022 | $77.28 | $82.47 | $70.91 | $71.01 | 187,077,000 |
August 2022 | $76.12 | $82.33 | $75.31 | $77.04 | 144,169,400 |
July 2022 | $70.60 | $77.76 | $68.80 | $76.15 | 155,805,400 |
June 2022 | $68.28 | $73.45 | $63.20 | $69.82 | 204,859,200 |
May 2022 | $63.72 | $69.81 | $60.24 | $68.22 | 242,213,700 |
April 2022 | $75.72 | $78.44 | $63.52 | $63.65 | 191,512,300 |
March 2022 | $69.97 | $77.32 | $68.55 | $75.92 | 213,774,400 |
February 2022 | $69.55 | $70.83 | $63.05 | $70.15 | 186,943,600 |
January 2022 | $83.26 | $83.47 | $62.20 | $69.63 | 269,801,700 |
December 2021 | $77.54 | $83.54 | $76.67 | $83.21 | 158,939,900 |
November 2021 | $75.81 | $79.28 | $73.80 | $77.34 | 132,046,500 |
October 2021 | $70.12 | $76.75 | $68.83 | $75.72 | 136,569,900 |
September 2021 | $74.67 | $77.17 | $68.33 | $69.67 | 145,146,400 |
August 2021 | $69.31 | $76.34 | $69.01 | $74.53 | 145,621,500 |
July 2021 | $64.75 | $69.65 | $64.55 | $68.81 | 133,678,200 |
June 2021 | $64.83 | $67.00 | $63.34 | $64.73 | 168,928,500 |
May 2021 | $68.38 | $68.52 | $62.55 | $64.33 | 163,647,000 |
April 2021 | $66.33 | $71.53 | $66.23 | $68.10 | 146,734,700 |
March 2021 | $65.58 | $67.57 | $60.03 | $66.43 | 240,353,300 |
February 2021 | $71.90 | $74.28 | $63.88 | $64.56 | 153,049,200 |
January 2021 | $67.48 | $76.64 | $64.31 | $70.68 | 185,489,600 |
December 2020 | $64.78 | $67.46 | $62.88 | $67.43 | 139,713,900 |
