| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $78.80 | $81.76 | $75.81 | $77.14 | 118,099,200 |
November 2022 | $71.78 | $79.17 | $70.04 | $78.15 | 136,847,100 |
October 2022 | $73.29 | $76.10 | $64.09 | $71.15 | 182,545,100 |
September 2022 | $78.34 | $83.60 | $71.87 | $71.98 | 187,077,000 |
August 2022 | $77.15 | $83.46 | $76.34 | $78.09 | 144,169,400 |
July 2022 | $71.56 | $78.82 | $69.73 | $77.19 | 155,805,400 |
June 2022 | $69.21 | $74.45 | $64.06 | $70.77 | 204,859,200 |
May 2022 | $64.59 | $70.76 | $61.06 | $69.15 | 242,213,700 |
April 2022 | $76.75 | $79.50 | $64.39 | $64.52 | 191,512,300 |
March 2022 | $70.92 | $78.38 | $69.49 | $76.95 | 213,774,400 |
February 2022 | $70.50 | $71.79 | $63.91 | $71.10 | 186,943,600 |
January 2022 | $84.40 | $84.60 | $63.05 | $70.57 | 269,801,700 |
December 2021 | $78.60 | $84.68 | $77.71 | $84.34 | 158,939,900 |
November 2021 | $76.85 | $80.36 | $74.81 | $78.40 | 132,046,500 |
October 2021 | $71.07 | $77.79 | $69.77 | $76.75 | 136,569,900 |
September 2021 | $75.69 | $78.22 | $69.27 | $70.62 | 145,146,400 |
August 2021 | $70.26 | $77.38 | $69.95 | $75.54 | 145,621,500 |
July 2021 | $65.63 | $70.60 | $65.43 | $69.75 | 133,678,200 |
June 2021 | $65.72 | $67.91 | $64.20 | $65.61 | 168,928,500 |
May 2021 | $69.31 | $69.45 | $63.41 | $65.21 | 163,647,000 |
April 2021 | $67.24 | $72.50 | $67.13 | $69.03 | 146,734,700 |
March 2021 | $66.47 | $68.49 | $60.85 | $67.34 | 240,353,300 |
February 2021 | $72.88 | $75.29 | $64.75 | $65.44 | 153,049,200 |
January 2021 | $68.40 | $77.69 | $65.19 | $71.64 | 185,489,600 |
December 2020 | $65.66 | $68.38 | $63.73 | $68.35 | 139,713,900 |
