| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $314.39 | $338.00 | $292.02 | $323.57 | 125,107,837 |
November 2019 | $288.70 | $316.82 | $281.14 | $314.66 | 113,765,792 |
October 2019 | $267.35 | $308.75 | $257.01 | $287.41 | 235,291,867 |
September 2019 | $290.82 | $301.55 | $252.28 | $267.62 | 176,233,042 |
August 2019 | $324.25 | $328.58 | $287.20 | $293.75 | 137,404,786 |
July 2019 | $373.50 | $384.76 | $305.81 | $322.99 | 196,691,560 |
June 2019 | $343.56 | $375.00 | $332.65 | $367.32 | 111,051,934 |
May 2019 | $374.00 | $385.99 | $341.39 | $343.28 | 125,298,454 |
April 2019 | $359.00 | $384.80 | $342.27 | $370.54 | 165,087,214 |
March 2019 | $362.26 | $379.00 | $342.47 | $356.56 | 144,841,910 |
February 2019 | $337.18 | $371.49 | $336.50 | $358.10 | 148,192,115 |
January 2019 | $259.28 | $358.85 | $256.58 | $339.50 | 306,630,355 |
December 2018 | $293.19 | $298.72 | $231.23 | $267.66 | 234,304,653 |
November 2018 | $304.59 | $332.05 | $250.00 | $286.13 | 257,126,501 |
October 2018 | $375.85 | $386.80 | $271.21 | $301.78 | 363,589,938 |
September 2018 | $366.47 | $383.20 | $335.83 | $374.13 | 170,832,166 |
August 2018 | $335.87 | $376.81 | $310.93 | $367.68 | 213,144,095 |
July 2018 | $385.45 | $419.77 | $328.00 | $337.45 | 305,487,435 |
June 2018 | $353.88 | $423.21 | $352.82 | $391.43 | 244,031,999 |
May 2018 | $310.36 | $356.10 | $305.73 | $351.60 | 142,051,114 |
April 2018 | $291.94 | $338.82 | $271.22 | $312.46 | 262,064,430 |
March 2018 | $292.75 | $333.98 | $275.90 | $295.35 | 263,449,469 |
February 2018 | $266.41 | $297.36 | $236.11 | $291.38 | 184,585,817 |
January 2018 | $196.10 | $286.81 | $195.42 | $270.30 | 238,377,535 |
December 2017 | $186.99 | $194.49 | $178.38 | $191.96 | 115,103,733 |
