nflx stock price january 2, 2024

The closing price for Netflix (NFLX) on January 2, 2024 was $468.50. It was down 3.1% for the day (down 3.8% from previous close). The latest price is $1,220.08.

DATE OPEN HIGH LOW CLOSE VOLUME
January 02 2024 21:00
$468.50
$468.50
$468.50
$468.50
January 02 2024 20:30
$464.30
$468.90
$464.14
$468.40
844,248
January 02 2024 19:30
$465.03
$465.44
$461.86
$464.26
656,121
January 02 2024 18:30
$469.10
$469.42
$464.00
$465.04
566,048
January 02 2024 17:30
$470.64
$471.90
$468.04
$469.10
424,128
January 02 2024 16:30
$472.30
$473.15
$470.10
$470.61
398,851
January 02 2024 15:30
$471.40
$473.41
$470.07
$472.30
432,494
January 02 2024 14:30
$483.38
$484.65
$471.17
$471.50
904,813
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.