The closing price for Netflix (NFLX) on January 2, 2024 was $468.50. It was down 3.1% for the day (down 3.8% from previous close). The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $468.50 | $468.50 | $468.50 | $468.50 | — |
January 02 2024 20:30 | $464.30 | $468.90 | $464.14 | $468.40 | 844,248 |
January 02 2024 19:30 | $465.03 | $465.44 | $461.86 | $464.26 | 656,121 |
January 02 2024 18:30 | $469.10 | $469.42 | $464.00 | $465.04 | 566,048 |
January 02 2024 17:30 | $470.64 | $471.90 | $468.04 | $469.10 | 424,128 |
January 02 2024 16:30 | $472.30 | $473.15 | $470.10 | $470.61 | 398,851 |
January 02 2024 15:30 | $471.40 | $473.41 | $470.07 | $472.30 | 432,494 |
January 02 2024 14:30 | $483.38 | $484.65 | $471.17 | $471.50 | 904,813 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
