| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.17 | $1.52 | $1.15 | $1.46 | 190,147,200 |
November 1991 | $1.12 | $1.26 | $1.10 | $1.18 | 212,531,200 |
October 1991 | $1.09 | $1.14 | $1.00 | $1.11 | 245,801,600 |
September 1991 | $1.00 | $1.10 | $0.95 | $1.09 | 233,571,200 |
August 1991 | $0.88 | $1.00 | $0.85 | $1.00 | 297,177,600 |
July 1991 | $0.73 | $0.88 | $0.71 | $0.88 | 305,676,800 |
June 1991 | $0.80 | $0.84 | $0.71 | $0.73 | 269,859,200 |
May 1991 | $0.95 | $0.99 | $0.77 | $0.80 | 427,395,200 |
April 1991 | $0.93 | $1.01 | $0.86 | $0.95 | 325,856,000 |
March 1991 | $0.96 | $1.09 | $0.88 | $0.93 | 298,153,600 |
February 1991 | $0.96 | $1.08 | $0.87 | $0.96 | 350,928,000 |
January 1991 | $0.81 | $0.96 | $0.71 | $0.96 | 312,720,000 |
December 1990 | $0.69 | $0.81 | $0.69 | $0.81 | 319,811,200 |
November 1990 | $0.55 | $0.73 | $0.55 | $0.68 | 339,955,200 |
October 1990 | $0.63 | $0.68 | $0.52 | $0.55 | 631,235,200 |
September 1990 | $0.65 | $0.76 | $0.58 | $0.63 | 829,804,800 |
August 1990 | $0.86 | $0.87 | $0.59 | $0.65 | 1,135,193,600 |
July 1990 | $0.77 | $0.96 | $0.76 | $0.86 | 890,694,400 |
June 1990 | $0.78 | $0.81 | $0.70 | $0.77 | 682,073,600 |
May 1990 | $0.68 | $0.83 | $0.68 | $0.78 | 663,059,200 |
April 1990 | $0.67 | $0.71 | $0.65 | $0.68 | 404,140,800 |
March 1990 | $0.56 | $0.70 | $0.54 | $0.67 | 532,960,000 |
February 1990 | $0.50 | $0.56 | $0.48 | $0.56 | 363,891,200 |
January 1990 | $0.53 | $0.57 | $0.48 | $0.50 | 425,433,600 |
December 1989 | $0.58 | $0.59 | $0.47 | $0.53 | 660,038,400 |
