| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.52 | $1.55 | $1.49 | $1.51 | 22,649,600 |
Week of December 19 1994 | $1.35 | $1.53 | $1.33 | $1.52 | 109,705,600 |
Week of December 12 1994 | $1.30 | $1.38 | $1.30 | $1.35 | 45,148,800 |
Week of December 05 1994 | $1.30 | $1.35 | $1.30 | $1.32 | 30,540,800 |
Week of November 28 1994 | $1.28 | $1.30 | $1.28 | $1.30 | 30,099,200 |
Week of November 21 1994 | $1.31 | $1.32 | $1.28 | $1.28 | 17,430,400 |
Week of November 14 1994 | $1.23 | $1.32 | $1.23 | $1.31 | 29,062,400 |
Week of November 07 1994 | $1.23 | $1.27 | $1.22 | $1.23 | 32,288,000 |
Week of October 31 1994 | $1.24 | $1.24 | $1.20 | $1.20 | 28,038,400 |
Week of October 24 1994 | $1.22 | $1.26 | $1.21 | $1.24 | 12,460,800 |
Week of October 17 1994 | $1.25 | $1.25 | $1.22 | $1.23 | 13,190,400 |
Week of October 10 1994 | $1.22 | $1.27 | $1.22 | $1.25 | 20,995,200 |
Week of October 03 1994 | $1.20 | $1.23 | $1.17 | $1.22 | 33,049,600 |
Week of September 26 1994 | $1.20 | $1.22 | $1.17 | $1.20 | 34,476,800 |
Week of September 19 1994 | $1.33 | $1.34 | $1.20 | $1.21 | 69,177,600 |
Week of September 12 1994 | $1.31 | $1.33 | $1.26 | $1.32 | 37,776,000 |
Week of September 05 1994 | $1.28 | $1.33 | $1.28 | $1.31 | 25,360,000 |
Week of August 29 1994 | $1.31 | $1.32 | $1.28 | $1.29 | 30,892,800 |
Week of August 22 1994 | $1.29 | $1.34 | $1.29 | $1.32 | 31,948,800 |
Week of August 15 1994 | $1.30 | $1.33 | $1.25 | $1.30 | 63,689,600 |
Week of August 08 1994 | $1.30 | $1.31 | $1.28 | $1.29 | 45,059,200 |
Week of August 01 1994 | $1.25 | $1.31 | $1.24 | $1.30 | 26,352,000 |
Week of July 25 1994 | $1.23 | $1.28 | $1.23 | $1.24 | 29,593,600 |
Week of July 18 1994 | $1.24 | $1.29 | $1.23 | $1.23 | 46,672,000 |
Week of July 11 1994 | $1.26 | $1.28 | $1.23 | $1.23 | 53,392,000 |
