| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.12 | $5.04 | $3.59 | $4.47 | 235,860,800 |
November 1999 | $5.02 | $5.08 | $3.97 | $4.15 | 237,304,800 |
October 1999 | $5.10 | $5.34 | $4.80 | $5.05 | 148,224,000 |
September 1999 | $4.16 | $5.21 | $4.16 | $5.13 | 221,071,200 |
August 1999 | $4.67 | $4.91 | $4.16 | $4.21 | 160,040,000 |
July 1999 | $5.50 | $5.55 | $4.66 | $4.68 | 227,159,200 |
June 1999 | $5.46 | $5.85 | $4.88 | $5.70 | 188,289,600 |
May 1999 | $5.58 | $6.02 | $5.23 | $5.48 | 157,863,200 |
April 1999 | $5.19 | $5.82 | $4.92 | $5.59 | 177,753,600 |
March 1999 | $4.74 | $5.71 | $4.49 | $5.19 | 309,294,400 |
February 1999 | $4.31 | $4.94 | $4.10 | $4.80 | 190,380,800 |
January 1999 | $3.64 | $4.12 | $3.48 | $4.09 | 190,421,600 |
December 1998 | $3.54 | $3.81 | $3.13 | $3.64 | 229,710,400 |
November 1998 | $3.90 | $4.27 | $3.53 | $3.59 | 171,960,000 |
October 1998 | $3.25 | $4.03 | $3.18 | $3.89 | 139,511,200 |
September 1998 | $3.10 | $3.77 | $2.78 | $3.30 | 218,813,600 |
August 1998 | $3.97 | $4.05 | $3.10 | $3.11 | 206,505,600 |
July 1998 | $4.54 | $4.72 | $3.93 | $3.98 | 221,866,400 |
June 1998 | $4.09 | $4.47 | $3.88 | $4.36 | 132,468,000 |
May 1998 | $4.28 | $4.36 | $4.05 | $4.11 | 125,297,600 |
April 1998 | $3.96 | $4.36 | $3.83 | $4.27 | 209,955,200 |
March 1998 | $3.92 | $4.25 | $3.82 | $3.96 | 264,640,800 |
February 1998 | $3.60 | $4.24 | $3.55 | $3.92 | 384,157,600 |
January 1998 | $3.51 | $3.87 | $3.47 | $3.58 | 246,700,000 |
December 1997 | $4.36 | $4.46 | $3.37 | $3.49 | 402,532,800 |
