The closing price for Nike (NKE) on March 17, 2023 was $114.46. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $64.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $114.46 | $114.46 | $114.46 | $114.46 | — |
March 17 2023 19:30 | $114.49 | $114.68 | $114.17 | $114.51 | 1,429,121 |
March 17 2023 18:30 | $113.62 | $114.51 | $113.48 | $114.50 | 756,793 |
March 17 2023 17:30 | $114.04 | $114.16 | $113.49 | $113.63 | 605,840 |
March 17 2023 16:30 | $113.29 | $114.33 | $113.28 | $114.05 | 561,985 |
March 17 2023 15:30 | $113.27 | $113.48 | $112.82 | $113.28 | 855,306 |
March 17 2023 14:30 | $114.13 | $114.17 | $113.08 | $113.30 | 917,234 |
March 17 2023 13:30 | $115.20 | $115.73 | $113.98 | $114.13 | 2,700,383 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
