The closing price for Nike (NKE) on March 17, 2023 was $115.19. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $115.19 | $115.19 | $115.19 | $115.19 | — |
March 17 2023 19:30 | $115.22 | $115.42 | $114.90 | $115.24 | 1,429,121 |
March 17 2023 18:30 | $114.34 | $115.24 | $114.21 | $115.23 | 756,793 |
March 17 2023 17:30 | $114.77 | $114.89 | $114.22 | $114.35 | 605,840 |
March 17 2023 16:30 | $114.01 | $115.06 | $114.00 | $114.78 | 561,985 |
March 17 2023 15:30 | $113.99 | $114.20 | $113.54 | $114.00 | 855,306 |
March 17 2023 14:30 | $114.86 | $114.90 | $113.80 | $114.02 | 917,234 |
March 17 2023 13:30 | $115.93 | $116.47 | $114.71 | $114.86 | 2,700,383 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
