| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.132 | $5.655 | $4.641 | $5.407 | 241,409,600 |
November 1996 | $5.346 | $5.391 | $4.648 | $5.121 | 360,784,000 |
October 1996 | $5.492 | $5.762 | $5.177 | $5.323 | 195,209,600 |
September 1996 | $4.787 | $5.650 | $4.765 | $5.481 | 207,443,200 |
August 1996 | $4.641 | $5.006 | $4.641 | $4.860 | 132,184,000 |
July 1996 | $4.630 | $4.973 | $4.309 | $4.630 | 263,596,800 |
June 1996 | $4.510 | $4.855 | $4.376 | $4.624 | 137,120,000 |
May 1996 | $3.942 | $4.684 | $3.936 | $4.515 | 207,619,200 |
April 1996 | $3.655 | $4.257 | $3.498 | $3.936 | 219,643,200 |
March 1996 | $2.939 | $3.863 | $2.939 | $3.655 | 240,600,000 |
February 1996 | $3.001 | $3.102 | $2.855 | $2.922 | 193,336,000 |
January 1996 | $3.091 | $3.209 | $2.861 | $3.136 | 166,953,600 |
December 1995 | $2.606 | $3.164 | $2.600 | $3.130 | 152,985,600 |
November 1995 | $2.539 | $2.814 | $2.516 | $2.606 | 139,150,400 |
October 1995 | $2.499 | $2.623 | $2.418 | $2.544 | 173,388,800 |
September 1995 | $2.080 | $2.550 | $2.036 | $2.497 | 277,667,200 |
August 1995 | $2.035 | $2.173 | $2.004 | $2.080 | 179,542,400 |
July 1995 | $1.881 | $2.083 | $1.870 | $2.030 | 168,070,400 |
June 1995 | $1.592 | $1.923 | $1.579 | $1.887 | 160,800,000 |
May 1995 | $1.544 | $1.630 | $1.539 | $1.594 | 161,600,000 |
April 1995 | $1.511 | $1.554 | $1.432 | $1.549 | 208,822,400 |
March 1995 | $1.452 | $1.577 | $1.447 | $1.516 | 248,832,000 |
February 1995 | $1.424 | $1.495 | $1.389 | $1.452 | 154,931,200 |
January 1995 | $1.495 | $1.495 | $1.409 | $1.434 | 171,318,400 |
December 1994 | $1.292 | $1.546 | $1.285 | $1.508 | 218,908,800 |
