| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 1990 | $0.600 | $0.698 | $0.530 | $0.574 | 829,804,800 |
August 1990 | $0.787 | $0.800 | $0.538 | $0.599 | 1,135,193,600 |
July 1990 | $0.702 | $0.877 | $0.700 | $0.787 | 890,694,400 |
June 1990 | $0.717 | $0.739 | $0.646 | $0.702 | 682,073,600 |
May 1990 | $0.628 | $0.758 | $0.628 | $0.717 | 663,059,200 |
April 1990 | $0.619 | $0.648 | $0.596 | $0.628 | 404,140,800 |
March 1990 | $0.516 | $0.646 | $0.498 | $0.618 | 532,960,000 |
February 1990 | $0.459 | $0.516 | $0.437 | $0.516 | 363,891,200 |
January 1990 | $0.485 | $0.519 | $0.444 | $0.460 | 425,433,600 |
December 1989 | $0.535 | $0.539 | $0.430 | $0.484 | 660,038,400 |
November 1989 | $0.557 | $0.576 | $0.517 | $0.535 | 598,048,000 |
October 1989 | $0.599 | $0.628 | $0.521 | $0.558 | 596,755,200 |
September 1989 | $0.471 | $0.622 | $0.462 | $0.603 | 870,624,000 |
August 1989 | $0.419 | $0.471 | $0.410 | $0.471 | 400,832,000 |
July 1989 | $0.368 | $0.419 | $0.364 | $0.419 | 589,273,600 |
June 1989 | $0.342 | $0.411 | $0.342 | $0.368 | 649,830,400 |
May 1989 | $0.330 | $0.358 | $0.327 | $0.342 | 360,524,800 |
April 1989 | $0.303 | $0.340 | $0.302 | $0.330 | 309,766,400 |
March 1989 | $0.192 | $0.311 | $0.190 | $0.303 | 429,273,600 |
February 1989 | $0.193 | $0.212 | $0.186 | $0.191 | 331,891,200 |
January 1989 | $0.169 | $0.199 | $0.161 | $0.193 | 576,480,000 |
December 1988 | $0.180 | $0.185 | $0.155 | $0.169 | 701,600,000 |
November 1988 | $0.203 | $0.214 | $0.169 | $0.180 | 746,144,000 |
October 1988 | $0.187 | $0.218 | $0.184 | $0.203 | 442,604,800 |
September 1988 | $0.160 | $0.194 | $0.156 | $0.187 | 668,224,000 |
