The closing price for Nike (NKE) between 1990 and 1994 was $1.44, on December 30, 1994. It was up 198% in that time. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.23 | $1.48 | $1.23 | $1.44 | 218,908,800 |
November 1994 | $1.17 | $1.26 | $1.14 | $1.23 | 119,628,800 |
October 1994 | $1.14 | $1.21 | $1.12 | $1.17 | 86,121,600 |
September 1994 | $1.24 | $1.28 | $1.12 | $1.14 | 171,948,800 |
August 1994 | $1.19 | $1.28 | $1.18 | $1.24 | 192,784,000 |
July 1994 | $1.15 | $1.23 | $1.12 | $1.18 | 186,275,200 |
June 1994 | $1.12 | $1.17 | $1.08 | $1.15 | 165,734,400 |
May 1994 | $1.03 | $1.18 | $1.01 | $1.13 | 189,664,000 |
April 1994 | $1.01 | $1.12 | $1.00 | $1.03 | 163,840,000 |
March 1994 | $0.98 | $1.12 | $0.96 | $1.01 | 292,531,200 |
February 1994 | $0.96 | $0.99 | $0.93 | $0.99 | 167,766,400 |
January 1994 | $0.88 | $1.01 | $0.88 | $0.95 | 267,929,600 |
December 1993 | $0.92 | $0.92 | $0.82 | $0.88 | 334,928,000 |
November 1993 | $0.92 | $1.03 | $0.91 | $0.91 | 234,256,000 |
October 1993 | $0.85 | $0.94 | $0.85 | $0.92 | 244,019,200 |
September 1993 | $1.02 | $1.03 | $0.82 | $0.85 | 355,510,400 |
August 1993 | $1.07 | $1.09 | $0.93 | $1.02 | 224,012,800 |
July 1993 | $1.04 | $1.10 | $1.02 | $1.06 | 269,683,200 |
June 1993 | $1.37 | $1.41 | $1.02 | $1.04 | 351,235,200 |
May 1993 | $1.29 | $1.46 | $1.29 | $1.37 | 178,752,000 |
April 1993 | $1.44 | $1.45 | $1.28 | $1.29 | 189,539,200 |
March 1993 | $1.36 | $1.50 | $1.33 | $1.45 | 201,008,000 |
February 1993 | $1.55 | $1.68 | $1.21 | $1.36 | 242,966,400 |
January 1993 | $1.57 | $1.65 | $1.48 | $1.54 | 163,939,200 |
December 1992 | $1.62 | $1.69 | $1.56 | $1.56 | 187,875,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
