The closing price for Nike (NKE) between 1975 and 1995 was $3.13, on December 29, 1995. It was up 89,337.1% in that time. The latest price is $74.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.606 | $3.164 | $2.600 | $3.130 | 152,985,600 |
November 1995 | $2.539 | $2.814 | $2.516 | $2.606 | 139,150,400 |
October 1995 | $2.499 | $2.623 | $2.418 | $2.544 | 173,388,800 |
September 1995 | $2.080 | $2.550 | $2.036 | $2.497 | 277,667,200 |
August 1995 | $2.035 | $2.173 | $2.004 | $2.080 | 179,542,400 |
July 1995 | $1.881 | $2.083 | $1.870 | $2.030 | 168,070,400 |
June 1995 | $1.592 | $1.923 | $1.579 | $1.887 | 160,800,000 |
May 1995 | $1.544 | $1.630 | $1.539 | $1.594 | 161,600,000 |
April 1995 | $1.511 | $1.554 | $1.432 | $1.549 | 208,822,400 |
March 1995 | $1.452 | $1.577 | $1.447 | $1.516 | 248,832,000 |
February 1995 | $1.424 | $1.495 | $1.389 | $1.452 | 154,931,200 |
January 1995 | $1.495 | $1.495 | $1.409 | $1.434 | 171,318,400 |
December 1994 | $1.292 | $1.546 | $1.285 | $1.508 | 218,908,800 |
November 1994 | $1.227 | $1.319 | $1.199 | $1.290 | 119,628,800 |
October 1994 | $1.196 | $1.270 | $1.174 | $1.229 | 86,121,600 |
September 1994 | $1.305 | $1.340 | $1.174 | $1.197 | 171,948,800 |
August 1994 | $1.247 | $1.345 | $1.241 | $1.299 | 192,784,000 |
July 1994 | $1.209 | $1.289 | $1.176 | $1.241 | 186,275,200 |
June 1994 | $1.185 | $1.226 | $1.135 | $1.206 | 165,734,400 |
May 1994 | $1.087 | $1.248 | $1.069 | $1.191 | 189,664,000 |
April 1994 | $1.059 | $1.185 | $1.054 | $1.082 | 163,840,000 |
March 1994 | $1.039 | $1.178 | $1.018 | $1.069 | 292,531,200 |
February 1994 | $1.013 | $1.049 | $0.986 | $1.044 | 167,766,400 |
January 1994 | $0.935 | $1.066 | $0.933 | $1.008 | 267,929,600 |
December 1993 | $0.973 | $0.980 | $0.870 | $0.933 | 334,928,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
