| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $76.60 | $79.81 | $73.29 | $74.39 | 276,319,500 |
November 2024 | $75.36 | $78.11 | $71.12 | $77.04 | 209,957,700 |
October 2024 | $86.07 | $87.68 | $73.55 | $75.44 | 266,011,200 |
September 2024 | $80.90 | $88.63 | $75.06 | $86.46 | 255,989,000 |
August 2024 | $72.73 | $83.18 | $68.88 | $81.12 | 250,749,900 |
July 2024 | $73.51 | $75.03 | $69.04 | $72.89 | 395,870,900 |
June 2024 | $92.03 | $95.45 | $72.58 | $73.38 | 306,069,300 |
May 2024 | $89.04 | $92.20 | $87.37 | $92.18 | 195,689,700 |
April 2024 | $90.98 | $93.32 | $86.09 | $89.48 | 200,131,300 |
March 2024 | $100.74 | $100.81 | $88.95 | $91.15 | 228,711,700 |
February 2024 | $98.48 | $103.82 | $95.72 | $100.44 | 158,025,100 |
January 2024 | $103.99 | $104.23 | $96.32 | $98.12 | 188,421,500 |
December 2023 | $106.62 | $119.24 | $103.22 | $104.92 | 218,563,200 |
November 2023 | $98.77 | $108.02 | $96.29 | $106.21 | 154,345,300 |
October 2023 | $92.65 | $101.76 | $90.28 | $98.98 | 192,269,500 |
September 2023 | $98.21 | $99.17 | $85.39 | $92.10 | 193,181,200 |
August 2023 | $105.59 | $107.46 | $92.68 | $97.63 | 159,457,500 |
July 2023 | $106.61 | $106.84 | $99.52 | $105.97 | 135,371,500 |
June 2023 | $99.68 | $110.16 | $98.45 | $105.95 | 216,109,800 |
May 2023 | $121.43 | $123.12 | $100.30 | $100.71 | 166,773,900 |
April 2023 | $117.21 | $121.98 | $112.76 | $121.24 | 81,950,000 |
March 2023 | $112.53 | $120.61 | $110.79 | $117.34 | 156,964,700 |
February 2023 | $122.02 | $125.28 | $111.95 | $113.33 | 101,178,600 |
January 2023 | $113.10 | $123.29 | $112.04 | $121.48 | 135,012,300 |
December 2022 | $104.71 | $113.70 | $97.01 | $111.63 | 194,177,000 |
