The closing price for Nike (NKE) on February 6, 2024 was $99.16. It was up 3.1% for the day (up 2.9% from previous close). The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2024 21:00 | $99.16 | $99.16 | $99.16 | $99.16 | — |
February 06 2024 20:30 | $98.84 | $99.18 | $98.71 | $99.17 | 1,371,732 |
February 06 2024 19:30 | $98.64 | $98.94 | $98.51 | $98.84 | 829,171 |
February 06 2024 18:30 | $98.47 | $98.90 | $98.36 | $98.64 | 700,537 |
February 06 2024 17:30 | $98.86 | $98.89 | $98.32 | $98.46 | 619,474 |
February 06 2024 16:30 | $98.67 | $99.02 | $98.63 | $98.85 | 902,894 |
February 06 2024 15:30 | $98.19 | $98.72 | $98.14 | $98.66 | 1,250,340 |
February 06 2024 14:30 | $96.16 | $98.58 | $95.80 | $98.19 | 3,201,133 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
