The closing price for Nike (NKE) between 1981 and 1986 was $0.03, on December 31, 1986. It was up 857.6% in that time. The latest price is $73.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.020 | $0.037 | $0.019 | $0.032 | 345,299,200 |
November 1986 | $0.021 | $0.022 | $0.018 | $0.020 | 574,054,400 |
October 1986 | $0.015 | $0.021 | $0.015 | $0.021 | 535,174,400 |
September 1986 | $0.021 | $0.021 | $0.015 | $0.015 | 343,833,600 |
August 1986 | $0.011 | $0.021 | $0.011 | $0.021 | 294,291,200 |
July 1986 | $0.015 | $0.016 | $0.011 | $0.011 | 444,038,400 |
June 1986 | $0.014 | $0.016 | $0.013 | $0.015 | 476,416,000 |
May 1986 | $0.008 | $0.014 | $0.008 | $0.014 | 224,198,400 |
April 1986 | $0.009 | $0.009 | $0.008 | $0.008 | 391,225,600 |
March 1986 | $0.008 | $0.009 | $0.008 | $0.009 | 564,608,000 |
February 1986 | $0.005 | $0.008 | $0.005 | $0.008 | 334,777,600 |
January 1986 | $0.004 | $0.005 | $0.004 | $0.005 | 624,236,800 |
December 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 190,195,200 |
November 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 165,196,800 |
October 1985 | $0.004 | $0.005 | $0.004 | $0.004 | 338,828,800 |
September 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 163,948,800 |
August 1985 | $0.003 | $0.004 | $0.003 | $0.004 | 189,760,000 |
July 1985 | $0.003 | $0.004 | $0.003 | $0.004 | 182,342,400 |
June 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 165,734,400 |
May 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 225,062,400 |
April 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 208,448,000 |
March 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 93,465,600 |
February 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 121,689,600 |
January 1985 | $0.002 | $0.003 | $0.002 | $0.003 | 266,310,400 |
December 1984 | $0.002 | $0.003 | $0.002 | $0.002 | 119,411,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
