The highest closing price for Nocera (NCRA) all-time was $32,000.00, on April 15, 2004. The latest price is $1.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.66 | $1.78 | $1.50 | $1.64 | 336,074 |
July 2025 | $1.04 | $1.78 | $0.96 | $1.64 | 1,377,903 |
June 2025 | $1.09 | $1.25 | $0.87 | $1.04 | 1,086,044 |
May 2025 | $0.99 | $1.40 | $0.78 | $1.07 | 3,512,193 |
April 2025 | $1.00 | $1.07 | $0.80 | $0.88 | 381,886 |
March 2025 | $0.98 | $1.20 | $0.89 | $1.00 | 407,185 |
February 2025 | $0.91 | $1.00 | $0.77 | $0.97 | 836,195 |
January 2025 | $0.85 | $1.09 | $0.75 | $0.91 | 830,562 |
December 2024 | $0.99 | $2.09 | $0.70 | $0.85 | 11,425,376 |
November 2024 | $1.10 | $1.30 | $0.91 | $1.00 | 191,200 |
October 2024 | $1.18 | $1.54 | $0.91 | $1.10 | 299,300 |
September 2024 | $0.99 | $1.20 | $0.81 | $1.16 | 108,300 |
August 2024 | $0.95 | $1.00 | $0.73 | $0.99 | 152,000 |
July 2024 | $1.15 | $1.21 | $0.80 | $1.00 | 66,800 |
June 2024 | $1.25 | $1.33 | $1.05 | $1.10 | 66,200 |
May 2024 | $1.10 | $1.48 | $0.98 | $1.25 | 85,700 |
April 2024 | $1.28 | $1.34 | $0.93 | $1.24 | 222,100 |
March 2024 | $1.21 | $1.45 | $1.11 | $1.28 | 65,400 |
February 2024 | $1.05 | $1.52 | $0.97 | $1.35 | 159,100 |
January 2024 | $1.30 | $1.40 | $1.03 | $1.05 | 104,200 |
December 2023 | $1.41 | $1.44 | $1.14 | $1.32 | 79,100 |
November 2023 | $1.51 | $1.53 | $1.37 | $1.42 | 143,200 |
October 2023 | $1.59 | $1.68 | $1.30 | $1.54 | 150,400 |
September 2023 | $1.60 | $1.78 | $1.51 | $1.53 | 290,800 |
August 2023 | $1.35 | $1.81 | $1.28 | $1.64 | 682,700 |
Daily pricing data for Nocera dates back to 9/8/2003, and may be incomplete.
