The closing price for Nokia (NOK) on May 22, 2023 was $3.76. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $5.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2023 20:00 | $3.76 | $3.76 | $3.76 | $3.76 | — |
May 22 2023 19:30 | $3.75 | $3.76 | $3.75 | $3.76 | 1,219,677 |
May 22 2023 18:30 | $3.75 | $3.76 | $3.74 | $3.76 | 1,224,494 |
May 22 2023 17:30 | $3.74 | $3.75 | $3.73 | $3.75 | 905,170 |
May 22 2023 16:30 | $3.75 | $3.76 | $3.73 | $3.74 | 2,037,401 |
May 22 2023 15:30 | $3.75 | $3.76 | $3.74 | $3.75 | 1,082,397 |
May 22 2023 14:30 | $3.74 | $3.75 | $3.73 | $3.75 | 1,441,952 |
May 22 2023 13:30 | $3.74 | $3.76 | $3.72 | $3.74 | 4,406,287 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
