| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $0.99 | $1.07 | $0.95 | $1.06 | 154,764,800 |
November 1994 | $1.05 | $1.07 | $0.95 | $0.98 | 261,580,800 |
October 1994 | $0.83 | $1.10 | $0.78 | $1.06 | 300,230,400 |
September 1994 | $0.77 | $0.83 | $0.77 | $0.82 | 92,195,200 |
August 1994 | $0.69 | $0.78 | $0.67 | $0.77 | 117,526,400 |
July 1994 | $0.58 | $0.70 | $0.58 | $0.69 | 144,489,600 |
