| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $0.98 | $1.06 | $0.94 | $1.05 | 154,764,800 |
November 1994 | $1.04 | $1.06 | $0.94 | $0.98 | 261,580,800 |
October 1994 | $0.82 | $1.09 | $0.77 | $1.05 | 300,230,400 |
September 1994 | $0.77 | $0.82 | $0.76 | $0.82 | 92,195,200 |
August 1994 | $0.69 | $0.77 | $0.66 | $0.76 | 117,526,400 |
July 1994 | $0.58 | $0.69 | $0.58 | $0.69 | 144,489,600 |
