The closing price for Nokia (NOK) between 1998 and 2023 was $3.21, on December 29, 2023. It was up 52.8% in that time. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3.23 | $3.29 | $2.76 | $3.21 | 401,608,321 |
November 2023 | $3.08 | $3.39 | $3.02 | $3.27 | 222,060,323 |
October 2023 | $3.45 | $3.48 | $2.83 | $3.11 | 525,452,160 |
September 2023 | $3.73 | $3.80 | $3.41 | $3.48 | 328,549,324 |
August 2023 | $3.63 | $3.72 | $3.48 | $3.71 | 315,140,558 |
July 2023 | $3.91 | $4.02 | $3.53 | $3.66 | 386,116,441 |
June 2023 | $3.70 | $3.95 | $3.66 | $3.83 | 303,214,477 |
May 2023 | $3.86 | $3.88 | $3.62 | $3.69 | 322,299,061 |
April 2023 | $4.40 | $4.47 | $3.72 | $3.86 | 393,513,819 |
March 2023 | $4.19 | $4.42 | $3.98 | $4.42 | 372,781,505 |
February 2023 | $4.26 | $4.44 | $4.09 | $4.14 | 297,625,811 |
January 2023 | $4.19 | $4.51 | $4.04 | $4.28 | 425,136,048 |
December 2022 | $4.48 | $4.58 | $4.07 | $4.16 | 332,707,488 |
November 2022 | $3.98 | $4.41 | $3.78 | $4.41 | 464,908,797 |
October 2022 | $3.89 | $4.22 | $3.64 | $3.94 | 610,364,290 |
September 2022 | $4.46 | $4.63 | $3.73 | $3.81 | 529,064,918 |
August 2022 | $4.65 | $4.71 | $4.27 | $4.50 | 610,345,731 |
July 2022 | $4.09 | $4.64 | $3.88 | $4.62 | 473,739,763 |
June 2022 | $4.45 | $4.52 | $4.04 | $4.09 | 750,059,446 |
May 2022 | $4.41 | $4.74 | $4.07 | $4.45 | 777,416,113 |
April 2022 | $4.89 | $4.94 | $4.20 | $4.46 | 561,835,550 |
March 2022 | $4.68 | $4.95 | $3.99 | $4.83 | 661,406,130 |
February 2022 | $5.23 | $5.30 | $4.53 | $4.73 | 544,567,648 |
January 2022 | $5.59 | $5.60 | $4.65 | $5.22 | 614,035,739 |
December 2021 | $5.00 | $5.65 | $4.88 | $5.50 | 469,947,618 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
