northern dynasty minerals (nak) high 2002-2007

The highest closing price for Northern Dynasty Minerals (NAK) between 2002 and 2007 was $15.17, on July 31, 2007. It was up 155% in that time. The latest price is $2.03.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2007
$10.95
$13.60
$10.92
$13.13
6,791,487
November 2007
$12.00
$12.19
$10.23
$11.00
6,975,868
October 2007
$11.18
$13.44
$10.41
$12.10
9,148,400
September 2007
$10.05
$12.06
$9.31
$11.05
6,789,400
August 2007
$15.00
$15.57
$8.63
$10.05
12,849,000
July 2007
$11.99
$15.61
$11.98
$15.17
6,465,100
June 2007
$12.95
$13.60
$10.70
$11.74
6,581,721
May 2007
$12.25
$13.06
$11.25
$12.75
8,821,500
April 2007
$11.20
$12.55
$10.25
$12.23
9,702,600
March 2007
$9.73
$11.68
$9.40
$11.28
8,744,203
February 2007
$8.92
$11.25
$8.19
$10.03
6,593,073
January 2007
$7.77
$8.93
$6.70
$8.87
3,999,600
December 2006
$8.49
$9.20
$7.81
$8.10
2,794,700
November 2006
$6.34
$8.58
$5.94
$8.58
3,790,100
October 2006
$6.54
$6.85
$5.56
$6.34
2,349,500
September 2006
$8.59
$8.62
$5.76
$6.61
3,918,700
August 2006
$8.09
$8.49
$7.49
$8.29
2,510,400
July 2006
$8.85
$8.99
$7.17
$8.05
3,346,900
June 2006
$7.68
$9.24
$7.31
$8.79
5,692,000
May 2006
$7.85
$8.81
$6.53
$7.95
6,843,200
April 2006
$6.69
$7.80
$6.29
$7.66
4,663,800
March 2006
$6.00
$6.65
$5.32
$6.45
4,623,800
February 2006
$6.91
$6.98
$5.50
$6.00
5,508,100
January 2006
$5.29
$7.30
$5.15
$6.97
6,733,400
December 2005
$4.50
$5.36
$4.25
$5.32
2,868,600
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.