| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $56.39 | $56.99 | $55.88 | $56.44 | 1,684,170 |
March 25 2019 | $55.63 | $55.95 | $54.82 | $55.81 | 1,652,441 |
March 22 2019 | $57.80 | $57.94 | $55.63 | $55.78 | 2,347,717 |
March 21 2019 | $56.51 | $58.40 | $56.17 | $58.01 | 2,889,293 |
March 20 2019 | $55.59 | $56.49 | $55.41 | $56.39 | 3,357,440 |
March 19 2019 | $56.08 | $56.34 | $55.48 | $55.58 | 1,843,657 |
March 18 2019 | $56.69 | $57.09 | $55.61 | $55.84 | 3,996,818 |
March 15 2019 | $55.28 | $56.85 | $54.93 | $56.80 | 6,189,579 |
March 14 2019 | $54.69 | $54.98 | $54.31 | $54.87 | 1,704,400 |
March 13 2019 | $55.01 | $55.23 | $54.47 | $54.72 | 3,108,646 |
March 12 2019 | $54.51 | $54.67 | $54.07 | $54.62 | 2,379,875 |
March 11 2019 | $52.97 | $54.68 | $52.84 | $54.47 | 2,186,370 |
March 08 2019 | $52.28 | $52.81 | $52.03 | $52.74 | 2,011,158 |
March 07 2019 | $53.32 | $53.59 | $52.45 | $52.96 | 2,334,657 |
March 06 2019 | $54.04 | $54.23 | $52.93 | $53.36 | 2,663,593 |
March 05 2019 | $53.92 | $54.25 | $53.43 | $54.00 | 2,173,854 |
March 04 2019 | $55.80 | $55.80 | $53.31 | $53.87 | 3,514,016 |
March 01 2019 | $54.57 | $55.56 | $54.29 | $55.27 | 3,123,623 |
February 28 2019 | $55.23 | $55.25 | $54.38 | $54.42 | 2,705,972 |
February 27 2019 | $55.48 | $55.93 | $55.13 | $55.15 | 2,329,577 |
February 26 2019 | $54.83 | $55.82 | $54.70 | $55.72 | 2,481,420 |
February 25 2019 | $55.54 | $55.88 | $55.00 | $55.08 | 2,407,417 |
February 22 2019 | $54.92 | $55.53 | $54.72 | $55.10 | 2,757,547 |
February 21 2019 | $54.58 | $54.71 | $54.07 | $54.62 | 3,055,075 |
February 20 2019 | $53.79 | $55.01 | $53.64 | $54.47 | 3,043,547 |
