| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $86.98 | $100.64 | $86.31 | $87.68 | 23,220,799 |
November 2024 | $78.56 | $87.27 | $74.20 | $85.98 | 32,972,505 |
October 2024 | $91.58 | $102.09 | $76.55 | $78.73 | 41,411,921 |
September 2024 | $76.73 | $95.04 | $74.17 | $91.44 | 34,887,364 |
August 2024 | $88.90 | $90.39 | $77.97 | $78.22 | 42,318,300 |
July 2024 | $93.77 | $94.19 | $87.37 | $89.57 | 33,542,766 |
June 2024 | $87.06 | $94.26 | $84.71 | $92.95 | 31,307,739 |
May 2024 | $90.70 | $103.83 | $85.62 | $86.12 | 42,432,054 |
April 2024 | $100.09 | $100.48 | $86.28 | $90.42 | 33,274,295 |
March 2024 | $105.35 | $107.49 | $97.85 | $100.09 | 29,537,360 |
February 2024 | $96.05 | $109.66 | $94.04 | $103.36 | 28,298,503 |
January 2024 | $88.11 | $99.25 | $82.17 | $93.51 | 50,629,227 |
December 2023 | $107.28 | $107.88 | $77.87 | $89.22 | 68,864,652 |
November 2023 | $102.32 | $113.38 | $101.61 | $108.69 | 24,687,839 |
October 2023 | $95.36 | $104.78 | $92.93 | $101.96 | 20,837,718 |
September 2023 | $99.14 | $102.06 | $91.61 | $95.51 | 16,572,660 |
August 2023 | $103.04 | $105.12 | $91.76 | $98.16 | 20,527,352 |
July 2023 | $94.14 | $104.23 | $90.26 | $103.15 | 20,728,186 |
June 2023 | $79.18 | $94.64 | $79.18 | $91.72 | 24,732,205 |
May 2023 | $83.22 | $86.12 | $76.25 | $80.29 | 26,553,795 |
April 2023 | $83.47 | $89.65 | $79.04 | $84.12 | 23,259,582 |
March 2023 | $78.22 | $86.06 | $76.45 | $83.47 | 30,269,099 |
February 2023 | $85.87 | $86.96 | $72.29 | $73.04 | 30,973,900 |
January 2023 | $71.69 | $87.67 | $70.91 | $83.36 | 33,612,861 |
December 2022 | $64.82 | $70.47 | $62.39 | $68.32 | 42,900,781 |
