The closing price for NetEase (NTES) between 2002 and 2005 was $2.16, on December 30, 2005. It was up 7,393.4% in that time. The latest price is $115.41.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 26 2005	$2.21	$2.24	$2.15	$2.16	37,194,000
Week of December 19 2005	$2.23	$2.27	$2.19	$2.21	36,936,000
Week of December 12 2005	$2.23	$2.26	$2.16	$2.21	50,512,000
Week of December 05 2005	$2.25	$2.26	$2.15	$2.23	56,160,000
Week of November 28 2005	$2.33	$2.33	$2.12	$2.27	142,470,000
Week of November 21 2005	$2.34	$2.38	$2.31	$2.34	49,078,000
Week of November 14 2005	$2.39	$2.42	$2.20	$2.31	110,384,000
Week of November 07 2005	$3.16	$3.27	$2.30	$2.39	432,938,000
Week of October 31 2005	$3.02	$3.30	$2.90	$3.12	144,260,000
Week of October 24 2005	$2.98	$3.27	$2.91	$2.98	114,964,000
Week of October 17 2005	$3.07	$3.16	$2.81	$2.92	107,678,000
Week of October 10 2005	$3.22	$3.30	$2.90	$3.05	130,764,000
Week of October 03 2005	$3.44	$3.67	$3.12	$3.20	142,062,000
Week of September 26 2005	$3.20	$3.69	$3.17	$3.46	200,646,000
Week of September 19 2005	$3.26	$3.37	$2.98	$3.18	130,608,000
Week of September 12 2005	$3.02	$3.33	$3.01	$3.23	174,380,000
Week of September 05 2005	$2.76	$2.97	$2.76	$2.95	70,584,000
Week of August 29 2005	$2.73	$2.84	$2.72	$2.78	41,708,000
Week of August 22 2005	$2.73	$2.83	$2.69	$2.74	57,844,000
Week of August 15 2005	$2.97	$3.04	$2.72	$2.77	81,666,000
Week of August 08 2005	$2.96	$3.01	$2.79	$2.97	143,172,000
Week of August 01 2005	$2.25	$3.13	$2.25	$2.92	287,578,000
Week of July 25 2005	$2.19	$2.31	$2.16	$2.26	43,636,000
Week of July 18 2005	$2.16	$2.22	$2.06	$2.19	62,522,000
Week of July 11 2005	$2.21	$2.34	$2.16	$2.17	71,398,000

Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.