| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $40.40 | $64.00 | $37.20 | $58.00 | 6,825,957 |
November 2012 | $55.60 | $64.00 | $36.00 | $40.40 | 3,308,685 |
October 2012 | $64.00 | $76.00 | $37.20 | $59.20 | 6,192,980 |
September 2012 | $32.00 | $120.00 | $28.40 | $60.00 | 23,313,010 |
August 2012 | $38.40 | $38.40 | $24.40 | $26.80 | 653,744 |
July 2012 | $30.00 | $39.60 | $22.40 | $39.20 | 2,483,986 |
June 2012 | $32.80 | $32.80 | $26.80 | $32.00 | 1,634,171 |
May 2012 | $27.20 | $40.00 | $22.00 | $31.60 | 3,606,768 |
April 2012 | $32.40 | $38.00 | $22.00 | $34.80 | 3,925,570 |
March 2012 | $25.20 | $36.00 | $18.40 | $33.20 | 15,500,309 |
February 2012 | $16.40 | $27.60 | $14.00 | $24.00 | 16,426,755 |
January 2012 | $27.20 | $27.20 | $16.00 | $17.20 | 15,297,273 |
December 2011 | $36.00 | $46.80 | $22.00 | $27.20 | 12,589,554 |
November 2011 | $52.00 | $52.00 | $26.40 | $36.00 | 5,348,240 |
October 2011 | $38.40 | $60.00 | $34.00 | $44.00 | 7,634,883 |
September 2011 | $54.40 | $71.60 | $40.40 | $41.20 | 5,121,467 |
August 2011 | $71.60 | $75.60 | $20.00 | $56.00 | 8,197,183 |
July 2011 | $66.00 | $76.00 | $40.00 | $72.00 | 9,072,954 |
June 2011 | $74.40 | $91.60 | $38.00 | $56.00 | 19,456,989 |
May 2011 | $400.00 | $460.00 | $65.20 | $80.00 | 42,437,668 |
April 2011 | $556.00 | $716.00 | $220.00 | $332.00 | 26,738,153 |
March 2011 | $440.00 | $1,060.00 | $320.00 | $556.00 | 17,341,681 |
February 2011 | $320.00 | $540.00 | $280.00 | $440.00 | 1,203,850 |
January 2011 | $320.00 | $400.00 | $280.00 | $280.00 | 465,700 |
December 2010 | $320.00 | $400.00 | $260.00 | $300.00 | 135,500 |
