| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 | $41.11 | $41.18 | $39.99 | $40.48 | 416,784,406 |
October 26 2023 | $41.83 | $42.23 | $39.86 | $40.31 | 541,001,285 |
October 25 2023 | $43.38 | $43.63 | $41.53 | $41.76 | 398,379,216 |
October 24 2023 | $43.05 | $43.67 | $42.67 | $43.64 | 401,463,396 |
October 23 2023 | $41.21 | $43.23 | $40.92 | $42.95 | 478,530,465 |
October 20 2023 | $41.87 | $42.45 | $41.06 | $41.37 | 477,266,085 |
October 19 2023 | $42.79 | $43.27 | $41.86 | $42.08 | 501,233,115 |
October 18 2023 | $42.57 | $43.20 | $41.80 | $42.17 | 627,294,374 |
October 17 2023 | $43.98 | $44.73 | $42.46 | $43.92 | 812,332,722 |
October 16 2023 | $45.04 | $46.20 | $44.89 | $46.07 | 375,099,216 |
October 13 2023 | $46.94 | $47.09 | $45.26 | $45.44 | 475,426,015 |
October 12 2023 | $46.75 | $47.58 | $46.31 | $46.92 | 481,324,995 |
October 11 2023 | $46.17 | $46.83 | $46.03 | $46.78 | 378,136,876 |
October 10 2023 | $45.29 | $46.24 | $45.06 | $45.77 | 368,582,066 |
October 09 2023 | $44.82 | $45.58 | $44.35 | $45.25 | 409,674,726 |
October 06 2023 | $44.17 | $45.77 | $44.00 | $45.74 | 434,436,016 |
October 05 2023 | $44.03 | $44.88 | $43.87 | $44.67 | 393,483,116 |
October 04 2023 | $43.72 | $44.12 | $43.27 | $44.02 | 361,820,896 |
October 03 2023 | $44.78 | $45.11 | $43.22 | $43.49 | 470,849,525 |
October 02 2023 | $44.01 | $45.15 | $43.84 | $44.76 | 433,298,196 |
September 29 2023 | $43.80 | $44.12 | $43.28 | $43.48 | 397,829,916 |
September 28 2023 | $42.44 | $43.42 | $42.09 | $43.07 | 424,662,806 |
September 27 2023 | $42.31 | $42.85 | $41.61 | $42.45 | 444,935,196 |
September 26 2023 | $41.98 | $42.80 | $41.63 | $41.89 | 402,282,066 |
September 25 2023 | $41.57 | $42.51 | $41.16 | $42.20 | 419,091,016 |
