| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 | $20.69 | $21.09 | $20.40 | $20.74 | 513,184,335 |
February 21 2023 | $20.98 | $21.48 | $20.60 | $20.64 | 410,014,606 |
February 17 2023 | $21.61 | $21.72 | $20.96 | $21.37 | 465,887,615 |
February 16 2023 | $22.11 | $22.53 | $21.91 | $21.98 | 412,026,326 |
February 15 2023 | $22.53 | $22.84 | $22.09 | $22.74 | 421,188,316 |
February 14 2023 | $21.56 | $23.03 | $21.35 | $22.95 | 675,473,513 |
February 13 2023 | $21.52 | $22.03 | $20.94 | $21.77 | 474,918,585 |
February 10 2023 | $21.67 | $22.06 | $20.79 | $21.25 | 550,736,754 |
February 09 2023 | $22.59 | $23.00 | $22.10 | $22.32 | 523,875,775 |
February 08 2023 | $22.37 | $22.86 | $21.99 | $22.19 | 559,651,204 |
February 07 2023 | $21.36 | $22.24 | $21.13 | $22.15 | 664,149,523 |
February 06 2023 | $20.79 | $21.55 | $20.77 | $21.07 | 452,197,105 |
February 03 2023 | $20.98 | $21.73 | $20.77 | $21.08 | 429,366,016 |
February 02 2023 | $20.98 | $21.93 | $20.68 | $21.69 | 564,275,774 |
February 01 2023 | $19.67 | $21.17 | $19.59 | $20.92 | 660,477,023 |
January 31 2023 | $19.15 | $19.67 | $18.93 | $19.52 | 498,016,595 |
January 30 2023 | $19.93 | $20.12 | $19.13 | $19.15 | 488,611,205 |
January 27 2023 | $19.45 | $20.61 | $19.39 | $20.35 | 542,142,025 |
January 26 2023 | $19.68 | $20.15 | $19.26 | $19.78 | 489,535,385 |
January 25 2023 | $18.90 | $19.35 | $18.56 | $19.31 | 449,537,106 |
January 24 2023 | $18.81 | $19.48 | $18.80 | $19.25 | 496,204,055 |
January 23 2023 | $18.05 | $19.23 | $17.80 | $19.18 | 655,162,573 |
January 20 2023 | $17.00 | $17.84 | $16.81 | $17.82 | 564,967,104 |
January 19 2023 | $17.02 | $17.18 | $16.72 | $16.75 | 452,931,595 |
January 18 2023 | $17.65 | $17.86 | $17.27 | $17.36 | 439,623,586 |
