| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 | $23.74 | $24.26 | $23.34 | $24.21 | 524,485,655 |
March 14 2023 | $23.48 | $24.20 | $23.44 | $24.04 | 474,910,075 |
March 13 2023 | $22.73 | $23.28 | $22.28 | $22.95 | 421,890,306 |
March 10 2023 | $23.39 | $23.61 | $22.71 | $22.94 | 474,865,655 |
March 09 2023 | $24.15 | $24.43 | $23.36 | $23.42 | 501,256,985 |
March 08 2023 | $23.47 | $24.18 | $23.40 | $24.16 | 513,573,395 |
March 07 2023 | $23.58 | $24.10 | $23.22 | $23.27 | 515,153,905 |
March 06 2023 | $23.87 | $24.22 | $23.46 | $23.53 | 437,429,216 |
March 03 2023 | $23.30 | $23.87 | $23.11 | $23.86 | 412,393,276 |
March 02 2023 | $22.46 | $23.36 | $22.41 | $23.29 | 390,074,726 |
March 01 2023 | $23.17 | $23.23 | $22.48 | $22.67 | 460,025,585 |
February 28 2023 | $23.35 | $23.80 | $23.18 | $23.19 | 455,962,805 |
February 27 2023 | $23.65 | $23.85 | $23.43 | $23.48 | 452,993,665 |
February 24 2023 | $23.20 | $23.45 | $22.92 | $23.26 | 589,715,934 |
February 23 2023 | $23.42 | $23.86 | $23.00 | $23.64 | 1,117,995,069 |
February 22 2023 | $20.69 | $21.08 | $20.40 | $20.73 | 513,184,335 |
February 21 2023 | $20.98 | $21.47 | $20.60 | $20.63 | 410,014,606 |
February 17 2023 | $21.61 | $21.72 | $20.95 | $21.37 | 465,887,615 |
February 16 2023 | $22.11 | $22.53 | $21.90 | $21.98 | 412,026,326 |
February 15 2023 | $22.53 | $22.83 | $22.08 | $22.74 | 421,188,316 |
February 14 2023 | $21.56 | $23.02 | $21.34 | $22.95 | 675,473,513 |
February 13 2023 | $21.52 | $22.02 | $20.94 | $21.77 | 474,918,585 |
February 10 2023 | $21.67 | $22.05 | $20.79 | $21.24 | 550,736,754 |
February 09 2023 | $22.58 | $23.00 | $22.10 | $22.31 | 523,875,775 |
February 08 2023 | $22.36 | $22.85 | $21.98 | $22.18 | 559,651,204 |