| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 | $23.71 | $24.24 | $23.31 | $24.18 | 524,485,655 |
March 14 2023 | $23.45 | $24.17 | $23.41 | $24.01 | 474,910,075 |
March 13 2023 | $22.71 | $23.25 | $22.25 | $22.92 | 421,890,306 |
March 10 2023 | $23.36 | $23.58 | $22.68 | $22.92 | 474,865,655 |
March 09 2023 | $24.13 | $24.40 | $23.33 | $23.39 | 501,256,985 |
March 08 2023 | $23.44 | $24.15 | $23.38 | $24.13 | 513,573,395 |
March 07 2023 | $23.55 | $24.08 | $23.19 | $23.24 | 515,153,905 |
March 06 2023 | $23.84 | $24.19 | $23.43 | $23.50 | 437,429,216 |
March 03 2023 | $23.27 | $23.85 | $23.08 | $23.84 | 412,393,276 |
March 02 2023 | $22.44 | $23.33 | $22.38 | $23.26 | 390,074,726 |
March 01 2023 | $23.14 | $23.20 | $22.46 | $22.65 | 460,025,585 |
February 28 2023 | $23.32 | $23.77 | $23.15 | $23.16 | 455,962,805 |
February 27 2023 | $23.62 | $23.83 | $23.40 | $23.45 | 452,993,665 |
February 24 2023 | $23.17 | $23.42 | $22.90 | $23.23 | 589,715,934 |
February 23 2023 | $23.39 | $23.84 | $22.97 | $23.61 | 1,117,995,069 |
February 22 2023 | $20.66 | $21.06 | $20.38 | $20.71 | 513,184,335 |
February 21 2023 | $20.95 | $21.45 | $20.57 | $20.61 | 410,014,606 |
February 17 2023 | $21.58 | $21.69 | $20.93 | $21.34 | 465,887,615 |
February 16 2023 | $22.08 | $22.50 | $21.88 | $21.95 | 412,026,326 |
February 15 2023 | $22.50 | $22.80 | $22.06 | $22.71 | 421,188,316 |
February 14 2023 | $21.53 | $23.00 | $21.32 | $22.92 | 675,473,513 |
February 13 2023 | $21.49 | $22.00 | $20.92 | $21.74 | 474,918,585 |
February 10 2023 | $21.64 | $22.03 | $20.76 | $21.22 | 550,736,754 |
February 09 2023 | $22.56 | $22.97 | $22.07 | $22.29 | 523,875,775 |
February 08 2023 | $22.34 | $22.83 | $21.96 | $22.16 | 559,651,204 |